Canadian Tire Corp Ltd (TSX: CTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2015 | 226.00 | 226.00 | 226.00 | 128 | -13.00(-5.44%) | |
| Jan 22, 2015 | 238.99 | 239.00 | 238.99 | 239.00 | 1,020 | +8.00(+3.46%) |
| Jan 21, 2015 | 231.00 | 231.00 | 231.00 | 231.00 | 425 | +1.00(+0.43%) |
| Jan 20, 2015 | 230.00 | 230.00 | 230.00 | 230.00 | 440 | -0.03(-0.01%) |
| Jan 16, 2015 | 230.03 | 230.03 | 230.03 | 106 | -0.01(-0.00%) | |
| Jan 15, 2015 | 230.04 | 230.04 | 230.04 | 230.04 | 304 | -4.96(-2.11%) |
| Jan 13, 2015 | 235.00 | 235.00 | 235.00 | 289 | -11.00(-4.47%) | |
| Jan 12, 2015 | 223.40 | 246.00 | 223.40 | 246.00 | 1,351 | +23.00(+10.31%) |
| Jan 07, 2015 | 223.00 | 223.00 | 223.00 | 108 | -16.80(-7.01%) | |
| Jan 06, 2015 | 239.99 | 239.99 | 230.00 | 239.80 | 472 | -1.20(-0.50%) |
| Jan 05, 2015 | 241.00 | 241.00 | 241.00 | 241.00 | 200 | -9.00(-3.60%) |
| Dec 29, 2014 | 250.00 | 250.00 | 250.00 | 150 | -10.00(-3.85%) | |
| Dec 24, 2014 | 260.00 | 260.00 | 260.00 | 0 | +24.00(+10.17%) | |
| Dec 23, 2014 | 220.00 | 236.00 | 220.00 | 236.00 | 714 | +33.80(+16.72%) |
| Dec 22, 2014 | 205.00 | 205.00 | 202.00 | 202.20 | 819 | -17.80(-8.09%) |
| Dec 19, 2014 | 235.00 | 244.95 | 220.00 | 220.00 | 858 | -10.00(-4.35%) |
| Dec 18, 2014 | 230.00 | 230.00 | 230.00 | 230.00 | 910 | -0.75(-0.33%) |
| Dec 17, 2014 | 235.00 | 235.00 | 230.75 | 230.75 | 399 | -16.25(-6.58%) |
| Dec 16, 2014 | 247.00 | 247.00 | 247.00 | 247.00 | 370 | +0.00(+0.00%) |
| Dec 15, 2014 | 257.00 | 257.00 | 247.00 | 247.00 | 330 | -7.79(-3.06%) |
| Dec 12, 2014 | 254.79 | 254.79 | 254.79 | 254.79 | 356 | +2.79(+1.11%) |
| Dec 09, 2014 | 252.00 | 252.00 | 252.00 | 77 | -0.01(-0.00%) | |
| Dec 08, 2014 | 252.01 | 252.01 | 252.01 | 252.01 | 423 | +2.01(+0.80%) |
| Dec 05, 2014 | 250.00 | 250.00 | 250.00 | 250.00 | 1,229 | +0.00(+0.00%) |
| Dec 03, 2014 | 250.00 | 250.00 | 250.00 | 160 | +4.90(+2.00%) | |
| Dec 02, 2014 | 245.10 | 245.10 | 245.10 | 245.10 | 566 | +10.10(+4.30%) |
| Dec 01, 2014 | 235.00 | 235.00 | 235.00 | 235.00 | 577 | -5.00(-2.08%) |
| Nov 28, 2014 | 240.00 | 240.00 | 240.00 | 240.00 | 691 | +0.00(+0.00%) |
| Nov 27, 2014 | 240.00 | 240.00 | 240.00 | 240.00 | 387 | -14.00(-5.51%) |
| Nov 26, 2014 | 255.00 | 255.00 | 254.00 | 254.00 | 669 | -1.00(-0.39%) |
| Nov 25, 2014 | 255.00 | 255.00 | 255.00 | 255.00 | 635 | +15.00(+6.25%) |
| Nov 21, 2014 | 240.00 | 240.00 | 240.00 | 443 | +8.00(+3.45%) | |
| Nov 20, 2014 | 215.99 | 232.00 | 215.99 | 232.00 | 889 | +7.00(+3.11%) |
| Nov 18, 2014 | 225.00 | 225.00 | 225.00 | 94 | +5.00(+2.27%) | |
| Nov 11, 2014 | 220.00 | 220.00 | 220.00 | 603 | +0.25(+0.11%) | |
| Nov 10, 2014 | 207.51 | 219.75 | 207.51 | 219.75 | 598 | +5.75(+2.69%) |
| Nov 07, 2014 | 208.00 | 215.00 | 208.00 | 214.00 | 1,083 | +9.00(+4.39%) |
| Nov 06, 2014 | 205.00 | 205.00 | 205.00 | 205.00 | 844 | +4.00(+1.99%) |
| Nov 05, 2014 | 200.00 | 201.00 | 200.00 | 201.00 | 1,102 | +1.00(+0.50%) |
| Nov 04, 2014 | 199.00 | 200.00 | 199.00 | 200.00 | 544 | +1.00(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.