Clairvest Group Inc (TSX: CVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 30.87 | 30.87 | 30.87 | 30.87 | 100 | -0.01(-0.03%) |
| Jan 26, 2017 | 30.88 | 30.88 | 30.88 | 0 | +0.00(+0.00%) | |
| Jan 25, 2017 | 30.88 | 30.88 | 30.88 | 30.88 | 300 | +0.00(+0.00%) |
| Jan 23, 2017 | 30.88 | 30.88 | 30.88 | 0 | +0.00(+0.00%) | |
| Jan 20, 2017 | 30.88 | 30.88 | 30.88 | 30.88 | 162 | +0.38(+1.25%) |
| Jan 18, 2017 | 30.50 | 30.50 | 30.50 | 0 | -0.49(-1.58%) | |
| Jan 16, 2017 | 30.99 | 30.99 | 30.99 | 0 | +0.62(+2.04%) | |
| Jan 13, 2017 | 30.49 | 30.50 | 30.37 | 30.37 | 700 | -0.13(-0.43%) |
| Jan 12, 2017 | 30.63 | 30.63 | 30.50 | 30.50 | 1,260 | -0.49(-1.58%) |
| Jan 10, 2017 | 30.99 | 30.99 | 30.99 | 0 | +0.12(+0.39%) | |
| Jan 09, 2017 | 30.87 | 30.87 | 30.87 | 30.87 | 300 | +0.12(+0.39%) |
| Jan 06, 2017 | 30.61 | 30.75 | 30.61 | 30.75 | 1,500 | +0.15(+0.49%) |
| Jan 05, 2017 | 30.59 | 30.60 | 30.59 | 30.60 | 280 | +0.55(+1.83%) |
| Jan 04, 2017 | 30.05 | 30.05 | 30.00 | 30.05 | 1,000 | +0.03(+0.10%) |
| Jan 03, 2017 | 30.02 | 30.02 | 30.02 | 30.02 | 535 | +0.27(+0.91%) |
| Dec 21, 2016 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) | |
| Dec 20, 2016 | 29.95 | 29.95 | 29.75 | 29.75 | 4,282 | -0.25(-0.83%) |
| Dec 19, 2016 | 30.00 | 30.00 | 30.00 | 30.00 | 1,600 | +0.00(+0.00%) |
| Dec 15, 2016 | 30.00 | 30.00 | 30.00 | 0 | +0.13(+0.44%) | |
| Dec 14, 2016 | 29.90 | 29.90 | 29.87 | 29.87 | 600 | +0.00(+0.00%) |
| Dec 13, 2016 | 30.00 | 30.00 | 29.75 | 29.87 | 420 | -0.13(-0.43%) |
| Dec 12, 2016 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) |
| Dec 08, 2016 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Dec 07, 2016 | 29.65 | 30.00 | 29.65 | 30.00 | 240 | +0.36(+1.21%) |
| Nov 30, 2016 | 29.64 | 29.64 | 29.64 | 0 | +0.01(+0.03%) | |
| Nov 29, 2016 | 29.64 | 29.64 | 29.63 | 29.63 | 800 | +0.00(+0.00%) |
| Nov 28, 2016 | 29.64 | 29.64 | 29.63 | 29.63 | 700 | -0.27(-0.90%) |
| Nov 23, 2016 | 29.90 | 29.90 | 29.90 | 0 | -0.07(-0.23%) | |
| Nov 21, 2016 | 29.97 | 29.97 | 29.97 | 0 | +0.47(+1.59%) | |
| Nov 16, 2016 | 29.50 | 29.50 | 29.50 | 0 | -0.49(-1.63%) | |
| Nov 14, 2016 | 29.99 | 29.99 | 29.99 | 90 | +0.84(+2.88%) | |
| Nov 09, 2016 | 29.15 | 29.15 | 29.15 | 0 | +0.05(+0.17%) | |
| Nov 07, 2016 | 29.10 | 29.10 | 29.10 | 0 | +0.10(+0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.