Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Grp Inc Fd TR (TSX: BYD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 30.39 31.75 30.35 31.65 39,497 +0.81(+2.63%)
Jan 30, 2014 30.49 31.15 30.26 30.84 66,629 +0.54(+1.78%)
Jan 29, 2014 30.19 30.39 30.16 30.30 17,322 -0.24(-0.79%)
Jan 28, 2014 30.20 30.59 30.20 30.54 25,618 +0.34(+1.13%)
Jan 27, 2014 30.60 31.01 30.00 30.20 85,089 -0.76(-2.45%)
Jan 24, 2014 30.03 31.00 29.76 30.96 93,543 +0.67(+2.21%)
Jan 23, 2014 30.90 30.90 30.11 30.29 42,220 -0.87(-2.79%)
Jan 22, 2014 31.60 32.00 31.16 31.16 17,910 -0.60(-1.89%)
Jan 21, 2014 32.71 32.80 31.76 31.76 15,232 -0.79(-2.43%)
Jan 20, 2014 32.50 32.56 32.26 32.55 103,172 +0.03(+0.09%)
Jan 17, 2014 32.44 32.76 32.44 32.52 18,724 -0.11(-0.34%)
Jan 16, 2014 32.91 33.00 32.38 32.63 227,956 -0.29(-0.88%)
Jan 15, 2014 33.18 33.50 32.90 32.92 28,241 -0.26(-0.78%)
Jan 14, 2014 33.29 33.38 33.10 33.18 17,903 -0.28(-0.84%)
Jan 13, 2014 33.47 33.55 33.20 33.46 23,099 +0.05(+0.15%)
Jan 10, 2014 33.45 33.60 33.40 33.41 51,790 -0.17(-0.51%)
Jan 09, 2014 33.70 33.70 33.45 33.58 9,058 +0.00(+0.00%)
Jan 08, 2014 33.62 33.65 33.40 33.58 92,117 +0.02(+0.06%)
Jan 07, 2014 33.54 33.98 33.50 33.56 22,823 -0.24(-0.71%)
Jan 06, 2014 33.34 33.80 33.34 33.80 23,059 +0.61(+1.84%)
Jan 03, 2014 33.00 33.27 32.97 33.19 13,940 +0.19(+0.58%)
Jan 02, 2014 33.40 33.40 32.81 33.00 19,012 -0.15(-0.45%)
Dec 31, 2013 33.15 33.15 33.15 0 +0.02(+0.06%)
Dec 30, 2013 32.45 33.50 32.36 33.13 16,198 +0.90(+2.79%)
Dec 27, 2013 32.57 32.99 32.18 32.23 13,448 -0.36(-1.10%)
Dec 24, 2013 32.59 32.59 32.59 0 +0.10(+0.31%)
Dec 23, 2013 31.28 32.54 31.23 32.49 21,610 +1.17(+3.74%)
Dec 20, 2013 30.99 31.32 30.25 31.32 309,258 +0.36(+1.16%)
Dec 19, 2013 30.61 31.40 30.57 30.96 44,682 +0.47(+1.54%)
Dec 18, 2013 30.42 30.55 30.00 30.49 45,839 +0.19(+0.63%)
Dec 17, 2013 30.80 30.99 30.15 30.30 35,134 -0.43(-1.40%)
Dec 16, 2013 29.43 30.85 29.39 30.73 0 +1.58(+5.42%)
Dec 13, 2013 29.08 29.40 28.95 29.15 43,365 +0.15(+0.52%)
Dec 12, 2013 29.38 29.38 28.90 29.00 50,480 -0.34(-1.16%)
Dec 11, 2013 29.19 29.74 29.19 29.34 26,047 +0.26(+0.89%)
Dec 10, 2013 29.03 29.13 29.00 29.08 25,316 -0.17(-0.58%)
Dec 09, 2013 29.70 29.72 29.10 29.25 14,133 -0.25(-0.85%)
Dec 06, 2013 28.91 29.85 28.90 29.50 25,146 +0.50(+1.72%)
Dec 05, 2013 28.89 29.29 28.77 29.00 18,853 -0.16(-0.55%)
Dec 04, 2013 28.92 29.40 28.90 29.16 0 +0.02(+0.07%)
Dec 03, 2013 29.50 29.60 29.05 29.14 77,738 -0.44(-1.49%)
Dec 02, 2013 29.86 29.99 29.55 29.58 12,945 -0.52(-1.73%)
Nov 29, 2013 29.97 30.39 29.83 30.10 8,646 +0.05(+0.17%)
Nov 28, 2013 30.22 30.22 30.05 30.05 38,196 -0.13(-0.43%)
Nov 27, 2013 30.23 30.32 30.03 30.18 26,129 +0.12(+0.40%)
Nov 26, 2013 29.85 30.42 29.85 30.06 18,340 +0.16(+0.54%)
Nov 25, 2013 30.69 30.69 29.70 29.90 57,289 -0.58(-1.90%)
Nov 22, 2013 30.99 30.99 29.88 30.48 23,473 -0.48(-1.55%)
Nov 21, 2013 29.37 30.96 29.36 30.96 42,519 +1.67(+5.70%)
Nov 20, 2013 29.20 29.47 29.15 29.29 15,115 +0.09(+0.31%)
Nov 19, 2013 29.00 29.34 29.00 29.20 18,165 +0.20(+0.69%)
Nov 18, 2013 29.19 29.45 28.84 29.00 41,956 -0.05(-0.17%)
Nov 15, 2013 27.60 29.75 27.60 29.05 162,954 +1.90(+7.00%)
Nov 14, 2013 26.82 27.15 26.50 27.15 17,953 +1.26(+4.87%)
Nov 12, 2013 25.86 25.89 25.61 25.89 70,951 -0.01(-0.04%)
Nov 11, 2013 25.77 26.00 25.75 25.90 20,735 -0.07(-0.27%)
Nov 08, 2013 26.30 26.30 25.70 25.97 37,499 -0.43(-1.63%)
Nov 07, 2013 26.28 26.65 26.28 26.40 20,980 +0.09(+0.34%)
Nov 06, 2013 26.68 26.85 26.31 26.31 8,893 -0.36(-1.35%)
Nov 05, 2013 27.07 27.07 26.57 26.67 22,255 -0.42(-1.55%)
Nov 04, 2013 26.56 27.21 26.56 27.09 21,780 +0.50(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.