Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VOYA Financial Inc (NY: VOYA )

73.83 -0.26 (-0.35%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 37.25 37.72 36.69 37.23 1,551,181 -0.12(-0.32%)
Jan 30, 2017 37.26 37.40 36.83 37.35 1,379,132 -0.31(-0.84%)
Jan 27, 2017 38.39 38.39 37.46 37.67 1,563,836 -0.66(-1.72%)
Jan 26, 2017 37.94 38.49 37.78 38.33 1,659,380 +0.56(+1.47%)
Jan 25, 2017 37.72 38.06 37.59 37.77 1,733,422 +0.59(+1.59%)
Jan 24, 2017 36.98 37.40 36.90 37.18 1,860,637 +0.51(+1.39%)
Jan 23, 2017 36.62 37.15 36.39 36.67 1,304,050 -0.09(-0.25%)
Jan 20, 2017 36.47 36.82 36.39 36.76 1,266,205 +0.44(+1.20%)
Jan 19, 2017 36.87 36.87 36.08 36.33 1,418,496 -0.22(-0.61%)
Jan 18, 2017 36.48 36.57 35.97 36.55 2,849,327 +0.29(+0.79%)
Jan 17, 2017 36.89 37.22 36.08 36.26 1,876,652 -1.27(-3.38%)
Jan 13, 2017 37.53 37.53 37.53 0 +0.58(+1.58%)
Jan 12, 2017 37.00 37.07 36.28 36.95 1,389,468 -0.41(-1.09%)
Jan 11, 2017 37.30 37.56 36.98 37.35 2,182,152 -0.01(-0.02%)
Jan 10, 2017 36.60 37.62 36.41 37.36 2,296,589 +0.94(+2.59%)
Jan 09, 2017 36.81 37.04 36.18 36.42 1,571,915 -0.10(-0.28%)
Jan 06, 2017 36.70 36.95 36.48 36.52 1,135,509 +0.12(+0.33%)
Jan 05, 2017 36.67 36.97 35.95 36.40 1,936,093 -0.71(-1.92%)
Jan 04, 2017 36.93 37.43 36.88 37.11 2,501,815 +0.35(+0.96%)
Jan 03, 2017 36.40 37.32 36.27 36.76 2,183,265 +0.45(+1.25%)
Dec 30, 2016 36.31 36.31 36.31 0 -0.16(-0.43%)
Dec 29, 2016 36.85 36.91 36.30 36.47 773,631 -0.36(-0.98%)
Dec 28, 2016 37.29 37.38 36.64 36.83 1,041,400 -0.46(-1.24%)
Dec 27, 2016 37.49 37.49 37.17 37.29 564,219 -0.01(-0.02%)
Dec 23, 2016 37.30 37.30 37.30 0 +0.19(+0.52%)
Dec 22, 2016 37.13 37.17 36.91 37.10 1,084,342 -0.06(-0.17%)
Dec 21, 2016 37.13 37.32 36.91 37.17 1,209,925 -0.01(-0.03%)
Dec 20, 2016 37.28 37.39 37.02 37.18 1,291,848 +0.18(+0.48%)
Dec 19, 2016 36.84 37.13 36.49 37.00 1,010,114 +0.11(+0.30%)
Dec 16, 2016 37.10 37.83 36.85 36.89 2,825,190 -0.42(-1.12%)
Dec 15, 2016 37.20 37.81 37.03 37.31 2,006,327 +0.40(+1.08%)
Dec 14, 2016 36.36 37.99 36.19 36.91 2,401,615 -0.04(-0.10%)
Dec 13, 2016 37.48 37.69 36.83 36.95 1,577,064 -0.36(-0.97%)
Dec 12, 2016 37.82 38.02 37.19 37.31 1,748,502 -0.65(-1.71%)
Dec 09, 2016 37.80 38.11 37.59 37.96 1,388,465 +0.33(+0.89%)
Dec 08, 2016 37.59 37.97 36.92 37.62 1,847,611 +0.38(+1.02%)
Dec 07, 2016 37.18 37.59 36.94 37.24 1,730,063 +0.16(+0.42%)
Dec 06, 2016 36.74 37.09 36.62 37.09 1,061,474 +0.52(+1.42%)
Dec 05, 2016 36.80 37.20 36.39 36.57 1,437,393 +0.31(+0.84%)
Dec 02, 2016 36.83 37.13 36.04 36.26 3,208,759 -0.79(-2.12%)
Dec 01, 2016 36.34 37.57 36.15 37.05 3,531,157 +1.06(+2.96%)
Nov 30, 2016 35.72 36.28 35.22 35.98 4,760,582 +0.96(+2.75%)
Nov 29, 2016 34.90 35.27 34.75 35.02 2,014,468 +0.30(+0.85%)
Nov 28, 2016 34.87 35.31 34.64 34.73 1,571,527 -0.54(-1.52%)
Nov 25, 2016 35.26 35.46 34.78 35.26 567,202 -0.01(-0.03%)
Nov 23, 2016 35.27 35.27 35.27 0 +0.19(+0.55%)
Nov 22, 2016 34.85 35.78 34.75 35.08 2,076,355 +0.31(+0.91%)
Nov 21, 2016 34.36 35.04 34.36 34.76 1,484,917 +0.19(+0.54%)
Nov 18, 2016 34.52 34.99 34.24 34.58 2,039,256 +0.03(+0.08%)
Nov 17, 2016 34.16 34.79 33.83 34.55 1,297,228 +0.38(+1.11%)
Nov 16, 2016 34.44 34.69 34.10 34.17 2,067,153 -0.68(-1.96%)
Nov 15, 2016 34.42 34.86 33.69 34.85 3,058,140 +0.01(+0.03%)
Nov 14, 2016 34.23 35.93 34.03 34.85 4,219,635 +1.07(+3.18%)
Nov 11, 2016 32.74 33.85 32.65 33.77 3,391,652 +0.66(+1.98%)
Nov 10, 2016 32.07 34.88 31.92 33.11 4,213,063 +1.75(+5.58%)
Nov 09, 2016 29.27 31.78 28.94 31.37 3,996,673 +2.35(+8.10%)
Nov 08, 2016 28.50 29.13 28.14 29.01 1,445,420 +0.33(+1.16%)
Nov 07, 2016 28.33 28.98 28.30 28.68 2,452,943 +1.01(+3.65%)
Nov 04, 2016 27.87 28.14 27.58 27.67 3,255,339 -0.16(-0.57%)
Nov 03, 2016 28.15 28.77 27.77 27.83 3,077,027 -0.30(-1.05%)
Nov 02, 2016 28.41 28.75 26.80 28.13 4,176,323 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.