Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0044 0.0045 0.0036 0.0040 1,908,831 +0.00(+0.00%)
Oct 28, 2021 0.0041 0.0047 0.0036 0.0040 2,225,284 -0.00(-9.09%)
Oct 27, 2021 0.0045 0.0047 0.0042 0.0044 698,151 +0.00(+0.00%)
Oct 26, 2021 0.0039 0.0044 1,202,468 +0.00(+10.00%)
Oct 25, 2021 0.0046 0.0046 0.0038 0.0040 4,182,315 -0.00(-6.98%)
Oct 22, 2021 0.0047 0.0047 0.0040 0.0043 8,185,334 -0.00(-6.52%)
Oct 21, 2021 0.0049 0.0050 0.0045 0.0046 1,179,166 -0.00(-4.17%)
Oct 20, 2021 0.0046 0.0050 0.0045 0.0048 1,059,838 +0.00(+2.13%)
Oct 19, 2021 0.0052 0.0052 0.0047 0.0047 952,972 -0.00(-4.08%)
Oct 18, 2021 0.0049 0.0052 0.0048 0.0049 1,792,150 +0.00(+0.00%)
Oct 15, 2021 0.0050 0.0051 0.0047 0.0049 3,272,774 +0.00(+0.00%)
Oct 14, 2021 0.0051 0.0055 0.0047 0.0049 7,716,916 -0.00(-2.00%)
Oct 13, 2021 0.0049 0.0052 0.0047 0.0050 322,293 +0.00(+2.04%)
Oct 12, 2021 0.0051 0.0052 0.0045 0.0049 2,691,334 +0.00(+0.00%)
Oct 11, 2021 0.0050 0.0051 0.0049 0.0049 501,571 -0.00(-3.92%)
Oct 08, 2021 0.0051 0.0051 0.0050 0.0051 1,196,649 +0.00(+0.00%)
Oct 07, 2021 0.0049 0.0051 0.0044 0.0051 3,963,216 +0.00(+2.00%)
Oct 06, 2021 0.0048 0.0051 0.0047 0.0050 4,152,788 +0.00(+8.70%)
Oct 05, 2021 0.0048 0.0051 0.0045 0.0046 1,559,673 -0.00(-4.17%)
Oct 04, 2021 0.0051 0.0054 0.0044 0.0048 1,759,708 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.