Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0010 0.0012 0.0010 0.0012 209,311 +0.00(+20.00%)
Oct 28, 2022 0.0012 0.0012 0.0010 0.0010 3,128,333 -0.00(-9.09%)
Oct 27, 2022 0.0012 0.0012 0.0011 0.0011 1,032,325 -0.00(-8.33%)
Oct 26, 2022 0.0013 0.0013 0.0011 0.0012 2,282,760 +0.00(+9.09%)
Oct 25, 2022 0.0011 0.0012 0.0011 0.0011 63,000 -0.00(-8.33%)
Oct 24, 2022 0.0012 0.0014 0.0012 0.0012 1,444,138 +0.00(+0.00%)
Oct 21, 2022 0.0012 0.0013 0.0012 0.0012 150,500 -0.00(-7.69%)
Oct 20, 2022 0.0013 0.0013 0.0013 0.0013 4,500 +0.00(+8.33%)
Oct 19, 2022 0.0014 0.0014 0.0012 0.0012 80,200 -0.00(-14.29%)
Oct 18, 2022 0.0014 0.0014 0.0014 0.0014 52,020 +0.00(+0.00%)
Oct 17, 2022 0.0013 0.0014 0.0013 0.0014 219,850 +0.00(+16.67%)
Oct 14, 2022 0.0014 0.0014 0.0012 0.0012 148,100 -0.00(-14.29%)
Oct 13, 2022 0.0012 0.0015 0.0012 0.0014 4,632,428 +0.00(+7.69%)
Oct 12, 2022 0.0014 0.0014 0.0013 0.0013 16,000 -0.00(-7.14%)
Oct 11, 2022 0.0015 0.0015 0.0014 0.0014 244,855 -0.00(-6.67%)
Oct 10, 2022 0.0015 0.0015 0.0014 0.0015 472,770 +0.00(+0.00%)
Oct 07, 2022 0.0012 0.0015 0.0012 0.0015 2,697,020 +0.00(+15.38%)
Oct 06, 2022 0.0013 0.0014 0.0013 0.0013 832,457 +0.00(+0.00%)
Oct 05, 2022 0.0013 0.0013 0.0012 0.0013 2,529,367 -0.00(-7.14%)
Oct 04, 2022 0.0016 0.0016 0.0012 0.0014 1,506,011 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.