Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.480 6.950 6.390 6.950 766,258 +0.46(+7.09%)
Oct 30, 2008 6.000 6.510 5.950 6.490 882,971 +0.52(+8.71%)
Oct 29, 2008 5.750 6.230 5.720 5.970 897,534 +0.27(+4.74%)
Oct 28, 2008 6.000 6.140 5.040 5.700 976,128 +0.22(+4.01%)
Oct 27, 2008 6.000 6.200 5.480 5.480 324,862 -0.52(-8.67%)
Oct 24, 2008 5.670 6.150 5.520 6.000 689,707 -0.23(-3.69%)
Oct 23, 2008 6.410 6.720 5.770 6.230 567,801 -0.13(-2.04%)
Oct 22, 2008 6.770 6.770 5.980 6.360 702,837 -0.59(-8.49%)
Oct 21, 2008 7.190 7.500 6.900 6.950 503,933 -0.20(-2.80%)
Oct 20, 2008 7.170 7.540 7.040 7.150 617,126 +0.13(+1.85%)
Oct 17, 2008 7.560 8.160 6.840 7.020 1,053,241 -0.93(-11.70%)
Oct 16, 2008 6.870 7.950 6.800 7.950 1,353,906 +1.06(+15.38%)
Oct 15, 2008 7.870 8.030 6.890 6.890 662,220 -1.15(-14.30%)
Oct 14, 2008 7.860 8.430 7.720 8.040 829,684 +0.53(+7.06%)
Oct 13, 2008 6.530 8.490 6.530 7.510 725,481 +1.25(+19.97%)
Oct 10, 2008 5.860 6.490 5.430 6.260 1,323,807 +0.01(+0.16%)
Oct 09, 2008 6.950 7.190 6.250 6.250 886,204 -0.42(-6.30%)
Oct 08, 2008 6.520 7.360 6.140 6.670 1,050,426 -0.16(-2.34%)
Oct 07, 2008 7.310 7.840 6.750 6.830 675,906 -0.53(-7.20%)
Oct 06, 2008 7.700 7.700 6.500 7.360 834,387 -0.60(-7.54%)
Oct 03, 2008 9.080 9.500 7.900 7.960 641,425 -1.01(-11.26%)
Oct 02, 2008 9.310 9.670 8.900 8.970 438,757 -0.61(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.