Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.677 -0.113 (-4.06%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 45.13 46.39 44.79 45.13 5,677 -0.34(-0.76%)
Oct 30, 2013 46.73 47.42 45.34 45.47 7,860 -1.60(-3.41%)
Oct 29, 2013 46.39 48.11 44.79 47.08 12,675 +0.69(+1.48%)
Oct 28, 2013 48.80 49.14 45.47 46.39 35,702 -2.41(-4.93%)
Oct 25, 2013 52.00 52.00 48.12 48.80 17,591 -3.09(-5.96%)
Oct 24, 2013 52.46 53.03 51.11 51.89 11,000 -0.46(-0.88%)
Oct 23, 2013 51.55 53.84 50.06 52.35 14,415 +1.03(+2.01%)
Oct 22, 2013 53.26 53.26 50.74 51.32 11,052 -1.37(-2.61%)
Oct 21, 2013 53.84 54.75 49.95 52.69 26,719 -0.80(-1.50%)
Oct 18, 2013 54.98 56.36 53.26 53.49 21,735 -0.57(-1.06%)
Oct 17, 2013 53.26 55.55 52.46 54.07 22,473 +1.26(+2.39%)
Oct 16, 2013 52.92 55.21 51.89 52.81 25,702 +0.23(+0.44%)
Oct 15, 2013 51.09 54.07 50.40 52.58 25,058 +1.03(+2.00%)
Oct 14, 2013 52.69 52.69 50.17 51.55 9,120 -0.57(-1.10%)
Oct 11, 2013 52.58 52.94 51.08 52.12 11,127 +1.15(+2.25%)
Oct 10, 2013 49.83 52.27 49.04 50.97 15,320 +1.49(+3.01%)
Oct 09, 2013 47.99 49.60 44.44 49.48 27,141 -0.34(-0.69%)
Oct 08, 2013 55.33 55.44 49.25 49.83 27,680 -5.61(-10.12%)
Oct 07, 2013 57.27 57.75 54.98 55.44 20,225 -1.26(-2.22%)
Oct 04, 2013 54.18 58.42 53.26 56.70 39,237 +2.86(+5.32%)
Oct 03, 2013 51.55 54.75 51.09 53.84 21,526 +2.06(+3.98%)
Oct 02, 2013 49.71 52.23 49.37 51.77 12,804 +1.83(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.