Jones Lang Lasalle Inc (NY: JLL )

270.96 -4.29 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 93.68 94.06 91.83 91.89 507,888 -1.99(-2.12%)
Oct 30, 2013 91.64 94.49 89.95 93.88 609,161 +1.65(+1.79%)
Oct 29, 2013 84.51 94.40 84.51 92.23 1,329,530 +10.14(+12.36%)
Oct 28, 2013 81.86 82.18 81.45 82.08 395,356 +0.45(+0.56%)
Oct 25, 2013 81.61 81.95 81.16 81.63 648,907 +0.40(+0.49%)
Oct 24, 2013 81.78 81.78 80.94 81.24 329,817 -0.63(-0.77%)
Oct 23, 2013 82.43 82.68 81.67 81.86 316,879 -0.85(-1.03%)
Oct 22, 2013 82.81 84.06 82.62 82.71 282,718 +0.37(+0.45%)
Oct 21, 2013 83.03 83.18 82.10 82.35 250,375 -0.80(-0.96%)
Oct 18, 2013 83.54 83.67 82.83 83.15 148,735 +0.21(+0.26%)
Oct 17, 2013 82.61 83.01 81.84 82.93 289,424 +0.67(+0.81%)
Oct 16, 2013 81.85 82.55 81.44 82.27 345,432 +1.18(+1.45%)
Oct 15, 2013 81.24 81.87 80.83 81.09 291,116 -0.45(-0.56%)
Oct 14, 2013 80.31 81.63 79.79 81.54 251,210 +0.80(+0.99%)
Oct 11, 2013 81.45 81.74 80.46 80.74 508,129 -1.17(-1.43%)
Oct 10, 2013 81.89 82.77 81.72 81.91 390,742 +0.85(+1.05%)
Oct 09, 2013 80.05 81.46 78.05 81.06 1,145,698 +1.25(+1.57%)
Oct 08, 2013 81.01 81.18 79.67 79.81 432,678 -1.27(-1.57%)
Oct 07, 2013 80.48 81.45 80.32 81.08 355,797 -0.16(-0.20%)
Oct 04, 2013 82.53 82.68 80.75 81.24 534,036 -1.47(-1.77%)
Oct 03, 2013 85.15 85.94 81.35 82.71 793,004 -2.57(-3.01%)
Oct 02, 2013 85.57 85.99 85.04 85.28 389,983 -0.91(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.