Jones Lang Lasalle Inc (NY: JLL )

270.96 -4.29 (-1.56%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 95.02 95.47 93.75 94.92 458,701 +0.39(+0.41%)
Oct 28, 2016 96.40 96.86 93.32 94.53 308,795 -1.62(-1.68%)
Oct 27, 2016 100.02 100.44 96.00 96.14 434,325 -3.32(-3.34%)
Oct 26, 2016 99.73 100.34 98.81 99.47 195,142 -1.18(-1.17%)
Oct 25, 2016 102.05 102.23 100.32 100.64 293,554 -1.58(-1.54%)
Oct 24, 2016 102.90 102.90 101.22 102.22 261,302 +2.19(+2.19%)
Oct 21, 2016 99.19 100.14 98.39 100.02 250,879 +0.18(+0.18%)
Oct 20, 2016 100.74 101.35 98.77 99.85 309,097 -1.12(-1.11%)
Oct 19, 2016 100.06 101.24 99.09 100.97 403,236 +1.81(+1.83%)
Oct 18, 2016 100.42 105.89 98.55 99.15 260,735 +0.23(+0.23%)
Oct 17, 2016 98.71 99.18 98.14 98.93 364,524 +0.24(+0.24%)
Oct 14, 2016 100.90 100.90 98.02 98.69 324,964 -1.41(-1.41%)
Oct 13, 2016 99.72 102.13 99.60 100.10 549,268 -1.14(-1.12%)
Oct 12, 2016 98.96 101.51 98.96 101.24 683,615 +2.27(+2.30%)
Oct 11, 2016 101.90 102.43 98.93 98.97 552,954 -3.52(-3.43%)
Oct 10, 2016 103.74 104.44 102.45 102.48 365,557 -1.25(-1.21%)
Oct 07, 2016 108.31 109.10 103.70 103.74 416,898 -4.43(-4.10%)
Oct 06, 2016 107.81 108.54 105.75 108.17 371,258 -0.13(-0.12%)
Oct 05, 2016 109.73 110.01 108.23 108.30 305,352 -0.55(-0.50%)
Oct 04, 2016 109.90 111.55 108.37 108.84 290,049 -0.79(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.