Jones Lang Lasalle Inc (NY: JLL )

270.96 -4.29 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 161.35 162.60 158.59 159.09 510,884 -3.33(-2.05%)
Oct 28, 2022 162.92 164.88 161.19 162.42 354,707 -0.96(-0.59%)
Oct 27, 2022 166.71 167.22 160.45 163.38 453,741 -2.41(-1.45%)
Oct 26, 2022 164.00 167.55 161.91 165.79 227,036 +2.28(+1.39%)
Oct 25, 2022 158.81 165.16 158.81 163.51 277,504 +4.30(+2.70%)
Oct 24, 2022 160.28 161.12 158.57 159.21 323,166 +0.21(+0.13%)
Oct 21, 2022 154.46 159.25 153.79 159.00 236,194 +3.97(+2.56%)
Oct 20, 2022 155.71 158.69 153.95 155.03 268,180 -1.27(-0.81%)
Oct 19, 2022 160.43 160.43 155.56 156.30 442,008 -7.81(-4.76%)
Oct 18, 2022 165.36 166.96 161.87 164.11 282,210 +2.21(+1.37%)
Oct 17, 2022 160.68 164.51 160.44 161.90 328,186 +5.27(+3.36%)
Oct 14, 2022 163.94 164.88 156.34 156.63 261,861 -4.52(-2.80%)
Oct 13, 2022 156.68 162.29 155.09 161.15 269,064 +0.82(+0.51%)
Oct 12, 2022 161.53 162.34 158.82 160.33 299,290 -0.93(-0.58%)
Oct 11, 2022 160.69 162.48 157.69 161.26 347,401 +0.52(+0.32%)
Oct 10, 2022 158.33 161.32 157.33 160.74 279,733 +3.57(+2.27%)
Oct 07, 2022 161.56 161.64 155.99 157.17 361,833 -6.66(-4.07%)
Oct 06, 2022 165.78 166.60 163.09 163.83 333,754 -1.88(-1.13%)
Oct 05, 2022 165.97 167.65 164.49 165.71 453,397 -2.28(-1.36%)
Oct 04, 2022 160.90 168.10 160.90 167.99 407,812 +10.03(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.