Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY: LMT )

468.89 +1.29 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 50.95 52.11 50.82 51.37 4,834,992 +0.32(+0.62%)
Oct 28, 2011 51.24 51.90 50.80 51.05 3,317,392 -0.15(-0.29%)
Oct 27, 2011 52.80 52.99 50.91 51.20 4,668,233 -0.47(-0.92%)
Oct 26, 2011 53.42 53.42 51.19 51.67 6,509,970 -1.72(-3.22%)
Oct 25, 2011 53.23 54.07 52.82 53.39 4,838,955 +0.11(+0.20%)
Oct 24, 2011 52.38 53.37 51.82 53.28 3,261,196 +0.90(+1.72%)
Oct 21, 2011 51.71 52.38 51.19 52.38 3,135,927 +1.15(+2.25%)
Oct 20, 2011 51.27 51.47 50.63 51.23 2,022,136 +0.16(+0.30%)
Oct 19, 2011 51.37 51.89 50.90 51.08 1,812,579 -0.35(-0.67%)
Oct 18, 2011 50.62 51.72 50.24 51.42 2,895,301 +0.85(+1.69%)
Oct 17, 2011 51.27 51.74 50.46 50.57 3,659,926 -0.86(-1.67%)
Oct 14, 2011 52.12 52.18 51.25 51.43 2,578,293 -0.28(-0.55%)
Oct 13, 2011 51.37 51.83 50.95 51.71 1,681,481 +0.19(+0.37%)
Oct 12, 2011 51.86 52.06 51.41 51.52 2,123,292 -0.13(-0.25%)
Oct 11, 2011 51.07 51.84 51.07 51.65 2,360,020 +0.39(+0.75%)
Oct 10, 2011 50.92 51.31 50.43 51.27 2,279,906 +1.18(+2.36%)
Oct 07, 2011 49.81 50.62 49.46 50.08 3,525,172 +0.59(+1.19%)
Oct 06, 2011 49.49 49.90 49.11 49.49 3,178,028 +0.43(+0.88%)
Oct 05, 2011 49.47 49.93 48.71 49.06 4,394,834 -0.14(-0.29%)
Oct 04, 2011 47.68 49.24 47.62 49.20 3,325,933 +1.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.