Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murphy Oil (NY: MUR )

40.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 33.55 33.63 32.17 32.42 3,487,209 -1.25(-3.70%)
Oct 29, 2009 32.62 33.67 32.62 33.67 2,904,439 +1.35(+4.18%)
Oct 28, 2009 33.44 33.44 32.22 32.32 3,347,007 -1.38(-4.09%)
Oct 27, 2009 33.21 34.07 32.98 33.70 3,413,439 +0.69(+2.11%)
Oct 26, 2009 33.58 34.53 32.85 33.00 2,903,297 -0.46(-1.38%)
Oct 23, 2009 33.57 33.65 33.22 33.46 2,623,172 -0.45(-1.33%)
Oct 22, 2009 33.82 33.97 33.27 33.91 1,998,760 +0.14(+0.42%)
Oct 21, 2009 33.64 34.47 33.51 33.77 2,220,158 -0.06(-0.17%)
Oct 20, 2009 33.28 33.94 33.25 33.83 2,517,594 -0.30(-0.89%)
Oct 19, 2009 33.81 34.22 33.49 34.13 2,156,017 +0.26(+0.77%)
Oct 16, 2009 33.88 34.08 33.48 33.87 2,716,769 -0.42(-1.22%)
Oct 15, 2009 33.29 34.29 33.03 34.29 3,126,223 +0.91(+2.72%)
Oct 14, 2009 33.26 33.42 32.93 33.38 3,152,925 +0.63(+1.93%)
Oct 13, 2009 32.88 32.92 32.17 32.75 2,712,913 -0.14(-0.44%)
Oct 12, 2009 33.17 33.29 32.71 32.89 1,993,367 +0.32(+0.99%)
Oct 09, 2009 32.23 32.61 32.20 32.57 2,520,547 +0.12(+0.36%)
Oct 08, 2009 31.70 32.54 31.60 32.45 3,468,537 +0.97(+3.07%)
Oct 07, 2009 31.09 31.50 30.80 31.49 3,377,959 +0.21(+0.66%)
Oct 06, 2009 30.82 31.51 30.59 31.28 3,779,798 +0.76(+2.48%)
Oct 05, 2009 29.87 30.61 29.51 30.52 3,889,658 +1.06(+3.58%)
Oct 02, 2009 29.16 29.67 28.93 29.47 2,789,860 -0.18(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.