Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.80 -0.30 (-2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.310 9.596 8.877 9.241 11,386 +0.07(+0.71%)
Oct 30, 2023 9.261 9.365 9.148 9.176 6,737 -0.18(-1.96%)
Oct 27, 2023 9.389 9.813 9.221 9.359 10,111 +0.12(+1.28%)
Oct 26, 2023 10.18 10.38 9.064 9.241 61,178 -0.69(-6.94%)
Oct 25, 2023 10.18 10.18 9.684 9.931 71,310 +0.27(+2.75%)
Oct 24, 2023 9.064 10.17 9.064 9.665 25,739 +0.62(+6.86%)
Oct 23, 2023 8.739 9.409 8.591 9.044 44,328 +0.07(+0.77%)
Oct 20, 2023 9.468 9.468 8.483 8.975 65,064 -0.52(-5.50%)
Oct 19, 2023 10.07 10.07 9.497 9.497 23,751 -0.77(-7.49%)
Oct 18, 2023 9.665 10.28 9.665 10.27 43,016 +0.57(+5.89%)
Oct 17, 2023 9.359 10.19 9.350 9.694 71,971 +0.22(+2.29%)
Oct 16, 2023 9.152 9.665 9.123 9.478 108,807 +0.38(+4.23%)
Oct 13, 2023 8.936 9.143 8.640 9.093 37,883 +0.15(+1.65%)
Oct 12, 2023 9.606 9.917 8.739 8.946 103,875 -0.66(-6.87%)
Oct 11, 2023 11.12 11.18 8.374 9.606 211,161 -1.58(-14.10%)
Oct 10, 2023 10.59 11.32 10.39 11.18 54,312 +0.70(+6.72%)
Oct 09, 2023 10.30 10.59 9.852 10.48 49,031 +0.07(+0.66%)
Oct 06, 2023 10.33 10.54 9.753 10.41 47,260 +0.28(+2.77%)
Oct 05, 2023 10.46 10.46 9.734 10.13 18,024 -0.05(-0.48%)
Oct 04, 2023 9.606 10.39 9.507 10.18 41,770 +0.72(+7.60%)
Oct 03, 2023 9.340 9.692 9.212 9.458 15,216 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.