Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

66.47 +0.31 (+0.48%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 374.39 378.56 364.69 364.69 89,613 -4.49(-1.21%)
Oct 30, 2002 355.62 370.11 355.51 369.18 105,771 +17.73(+5.04%)
Oct 29, 2002 358.22 361.87 348.94 351.45 71,269 -6.78(-1.89%)
Oct 28, 2002 359.27 372.30 357.08 358.22 78,720 -1.04(-0.29%)
Oct 25, 2002 373.66 373.66 354.89 359.27 82,628 -14.39(-3.85%)
Oct 24, 2002 392.64 395.25 370.74 373.66 103,359 -17.21(-4.40%)
Oct 23, 2002 370.95 391.07 370.95 390.87 133,742 +18.15(+4.87%)
Oct 22, 2002 370.22 378.56 365.11 372.72 93,425 -2.40(-0.64%)
Oct 21, 2002 364.48 375.22 359.27 375.12 49,603 +4.90(+1.32%)
Oct 18, 2002 359.79 374.39 359.79 370.22 65,665 -2.09(-0.56%)
Oct 17, 2002 360.31 372.30 360.31 372.30 85,289 +15.12(+4.23%)
Oct 16, 2002 370.95 370.95 353.11 357.18 85,533 -10.95(-2.97%)
Oct 15, 2002 358.22 385.86 358.22 368.13 162,801 +10.43(+2.92%)
Oct 14, 2002 335.28 358.43 333.72 357.70 112,770 +25.55(+7.69%)
Oct 11, 2002 323.29 335.80 323.29 332.15 77,267 +11.99(+3.75%)
Oct 10, 2002 321.93 323.29 310.67 320.16 958 +1.04(+0.33%)
Oct 09, 2002 322.25 328.29 317.66 319.12 70,335 -6.78(-2.08%)
Oct 08, 2002 334.86 334.86 314.42 325.90 101,173 +0.00(+0.00%)
Oct 07, 2002 333.72 338.83 323.08 325.90 57,332 -8.97(-2.68%)
Oct 04, 2002 341.23 344.15 329.02 334.86 76,088 -5.63(-1.65%)
Oct 03, 2002 340.50 359.79 331.53 340.50 83,999 +2.61(+0.77%)
Oct 02, 2002 328.50 349.36 326.31 337.89 170,429 +2.61(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.