Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly-Clark (NY: KMB )

135.19 -0.46 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 29.82 30.04 29.56 29.96 4,606,573 +0.37(+1.24%)
Oct 30, 2002 29.67 29.77 29.45 29.60 5,215,845 +0.09(+0.30%)
Oct 29, 2002 29.32 29.78 29.24 29.51 4,845,813 +0.33(+1.14%)
Oct 28, 2002 29.60 29.65 29.09 29.18 4,353,412 -0.32(-1.08%)
Oct 25, 2002 29.47 29.85 29.28 29.50 34,373 +0.03(+0.12%)
Oct 24, 2002 30.20 30.20 29.30 29.46 3,610,599 -0.63(-2.09%)
Oct 23, 2002 29.38 30.17 29.38 30.09 7,767,051 +0.71(+2.42%)
Oct 22, 2002 32.98 32.98 28.92 29.38 22,072,472 -3.60(-10.90%)
Oct 21, 2002 32.96 32.98 32.42 32.98 2,271,577 -0.10(-0.30%)
Oct 18, 2002 33.16 33.33 32.91 33.08 2,383,463 +0.03(+0.11%)
Oct 17, 2002 33.19 33.25 32.70 33.04 1,792,753 +0.31(+0.96%)
Oct 16, 2002 33.12 33.51 32.55 32.73 1,984,214 -0.40(-1.19%)
Oct 15, 2002 32.51 33.51 32.51 33.12 2,937,221 +0.62(+1.90%)
Oct 14, 2002 32.13 32.65 32.01 32.51 1,593,730 +0.38(+1.18%)
Oct 11, 2002 31.42 32.14 31.14 32.13 3,596,850 +0.71(+2.26%)
Oct 10, 2002 31.33 31.77 30.67 31.42 4,182,919 +0.45(+1.47%)
Oct 09, 2002 31.57 31.87 30.95 30.97 3,264,114 -0.89(-2.79%)
Oct 08, 2002 32.22 32.60 31.83 31.86 3,193,476 -0.33(-1.03%)
Oct 07, 2002 32.44 33.05 32.19 32.19 2,677,185 -0.33(-1.00%)
Oct 04, 2002 33.23 33.34 32.15 32.51 2,394,806 -0.65(-1.96%)
Oct 03, 2002 33.03 33.85 33.03 33.16 2,346,683 +0.03(+0.11%)
Oct 02, 2002 33.67 33.69 33.11 33.13 1,889,171 -0.48(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.