Indicators

Onstream Media Corp (OP: ONSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1500	0.1747	0.1402	0.1744	77,036	-0.00(-0.34%)
Oct 30, 2014	0.1500	0.1750	0.1500	0.1750	9,600	-0.01(-2.78%)
Oct 29, 2014	0.1660	0.1800	0.1510	0.1800	145,700	+0.00(+0.00%)
Oct 27, 2014		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Oct 23, 2014		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Oct 21, 2014		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Oct 16, 2014		0.1700	0.1700	0.1700	34	+0.00(+0.29%)
Oct 15, 2014	0.1401	0.1700	0.1401	0.1695	14,799	-0.00(-0.29%)
Oct 14, 2014	0.1700	0.1700	0.1700	0.1700	7,535	+0.00(+0.00%)
Oct 13, 2014	0.1460	0.1699	0.1460	0.1700	26,809	+0.00(+0.00%)
Oct 10, 2014	0.1897	0.1897	0.1450	0.1700	15,706	+0.00(+0.00%)
Oct 09, 2014	0.1603	0.1700	0.1600	0.1700	140,502	-0.01(-8.11%)
Oct 08, 2014	0.1850	0.1850	0.1850	0.1850	2,534	+0.02(+15.41%)
Oct 07, 2014	0.1603	0.1850	0.1603	0.1603	4,148	-0.02(-13.35%)
Oct 06, 2014	0.1603	0.1900	0.1603	0.1850	21,582	-0.01(-2.63%)
Oct 03, 2014	0.1900	0.1900	0.1900	0.1900	662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.