Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Matls Corp (OP: QTMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0335 0.0360 0.0311 0.0311 1,936,164 -0.00(-9.33%)
Oct 30, 2018 0.0355 0.0372 0.0341 0.0343 608,748 -0.00(-3.92%)
Oct 29, 2018 0.0364 0.0365 0.0356 0.0357 854,650 -0.00(-0.83%)
Oct 26, 2018 0.0373 0.0375 0.0355 0.0360 753,000 -0.00(-2.70%)
Oct 25, 2018 0.0355 0.0380 0.0355 0.0370 138,000 +0.00(+0.00%)
Oct 24, 2018 0.0389 0.0389 0.0350 0.0370 490,819 -0.00(-2.63%)
Oct 23, 2018 0.0350 0.0400 0.0350 0.0380 1,067,761 -0.00(-3.80%)
Oct 22, 2018 0.0400 0.0400 0.0390 0.0395 192,700 +0.00(+0.00%)
Oct 19, 2018 0.0435 0.0440 0.0390 0.0395 920,500 -0.00(-9.61%)
Oct 18, 2018 0.0437 0.0437 0.0410 0.0437 356,608 +0.00(+6.33%)
Oct 17, 2018 0.0440 0.0440 0.0410 0.0411 85,842 -0.00(-2.14%)
Oct 16, 2018 0.0435 0.0435 0.0386 0.0420 518,466 -0.00(-2.33%)
Oct 15, 2018 0.0430 0.0430 0.0410 0.0430 834,612 +0.00(+0.00%)
Oct 12, 2018 0.0401 0.0430 0.0401 0.0430 184,900 +0.00(+7.77%)
Oct 11, 2018 0.0409 0.0409 0.0386 0.0399 192,072 -0.00(-2.68%)
Oct 10, 2018 0.0439 0.0440 0.0367 0.0410 1,760,225 -0.00(-6.61%)
Oct 09, 2018 0.0440 0.0440 0.0400 0.0439 2,882,428 +0.00(+0.23%)
Oct 08, 2018 0.0440 0.0440 0.0382 0.0438 777,168 -0.00(-0.23%)
Oct 05, 2018 0.0375 0.0439 0.0375 0.0439 317,700 +0.01(+17.07%)
Oct 04, 2018 0.0395 0.0400 0.0360 0.0375 333,705 -0.00(-5.06%)
Oct 03, 2018 0.0400 0.0400 0.0370 0.0395 629,607 -0.00(-1.25%)
Oct 02, 2018 0.0350 0.0424 0.0350 0.0400 602,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.