Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.84 +0.62 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 37.59 38.21 36.81 37.88 2,464,825 +0.40(+1.07%)
Oct 30, 2018 38.09 38.30 35.93 37.48 3,368,981 -1.49(-3.82%)
Oct 29, 2018 39.67 39.97 38.65 38.97 1,703,531 -0.23(-0.58%)
Oct 26, 2018 39.35 39.49 38.36 39.20 1,674,829 -0.40(-1.01%)
Oct 25, 2018 39.14 39.70 38.91 39.60 1,083,383 +0.65(+1.67%)
Oct 24, 2018 39.75 40.19 38.93 38.95 1,034,662 -0.95(-2.38%)
Oct 23, 2018 39.80 40.04 39.11 39.90 1,288,914 -0.21(-0.52%)
Oct 22, 2018 39.91 40.22 39.74 40.11 1,032,126 +0.40(+1.01%)
Oct 19, 2018 39.99 40.34 39.60 39.71 917,325 -0.25(-0.62%)
Oct 18, 2018 40.32 40.38 39.87 39.96 915,573 -0.38(-0.95%)
Oct 17, 2018 40.26 40.53 40.01 40.34 832,728 +0.04(+0.09%)
Oct 16, 2018 39.67 40.30 39.55 40.30 1,129,727 +0.89(+2.25%)
Oct 15, 2018 39.18 39.52 39.04 39.42 1,065,352 +0.14(+0.35%)
Oct 12, 2018 39.54 39.56 38.68 39.28 2,247,446 +0.16(+0.40%)
Oct 11, 2018 39.75 39.78 38.72 39.13 3,059,185 -0.88(-2.19%)
Oct 10, 2018 40.30 40.42 39.82 40.00 2,207,009 -0.38(-0.95%)
Oct 09, 2018 40.24 40.58 40.01 40.39 1,087,611 +0.10(+0.25%)
Oct 08, 2018 40.66 40.66 40.09 40.29 1,072,341 -0.34(-0.83%)
Oct 05, 2018 40.33 40.67 40.31 40.62 1,887,631 +0.50(+1.25%)
Oct 04, 2018 40.00 40.28 39.92 40.12 1,117,288 -0.21(-0.52%)
Oct 03, 2018 40.24 40.55 40.02 40.33 788,398 +0.17(+0.43%)
Oct 02, 2018 40.41 40.47 40.04 40.16 1,732,341 -0.22(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.