Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.84 +0.62 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 41.31 42.32 39.94 42.22 2,458,075 -0.02(-0.04%)
Oct 30, 2019 42.34 42.84 42.18 42.24 1,178,494 -0.09(-0.22%)
Oct 29, 2019 42.48 42.81 42.20 42.34 1,640,559 -0.20(-0.48%)
Oct 28, 2019 42.56 43.20 42.39 42.54 766,602 -0.04(-0.09%)
Oct 25, 2019 42.57 42.76 42.35 42.58 541,243 -0.04(-0.09%)
Oct 24, 2019 42.61 42.73 42.26 42.61 665,021 -0.04(-0.09%)
Oct 23, 2019 42.92 43.06 42.38 42.65 769,811 -0.33(-0.78%)
Oct 22, 2019 43.45 43.59 42.97 42.99 490,651 -0.34(-0.79%)
Oct 21, 2019 43.54 43.60 42.92 43.33 702,320 +0.00(+0.00%)
Oct 18, 2019 43.05 43.42 42.75 43.33 680,190 +0.06(+0.15%)
Oct 17, 2019 42.73 43.42 42.70 43.26 877,897 +0.60(+1.41%)
Oct 16, 2019 42.71 42.85 42.32 42.66 855,824 -0.21(-0.50%)
Oct 15, 2019 43.26 43.38 42.67 42.87 557,754 -0.29(-0.67%)
Oct 14, 2019 43.02 43.30 42.74 43.16 387,673 -0.02(-0.04%)
Oct 11, 2019 43.17 43.60 42.99 43.18 664,033 +0.46(+1.09%)
Oct 10, 2019 42.53 43.01 42.53 42.72 572,645 +0.20(+0.46%)
Oct 09, 2019 42.22 42.67 42.08 42.52 766,327 +0.58(+1.37%)
Oct 08, 2019 42.33 42.43 41.79 41.95 1,120,852 -0.57(-1.33%)
Oct 07, 2019 43.26 43.27 42.40 42.51 889,407 -0.75(-1.74%)
Oct 04, 2019 44.02 44.02 42.86 43.26 951,619 -0.15(-0.34%)
Oct 03, 2019 43.64 44.06 43.17 43.41 480,256 -0.39(-0.89%)
Oct 02, 2019 43.68 43.91 43.51 43.80 764,340 -0.16(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.