Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uni Select Inc Cda (TSX: UNS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 21.33 21.70 21.09 21.67 179,157 +0.40(+1.88%)
Oct 30, 2018 20.94 21.32 20.72 21.27 78,265 +0.28(+1.33%)
Oct 29, 2018 21.05 21.69 20.76 20.99 129,357 +0.08(+0.38%)
Oct 26, 2018 20.88 21.15 20.86 20.91 73,769 -0.05(-0.24%)
Oct 25, 2018 20.94 21.30 20.91 20.96 148,051 +0.12(+0.58%)
Oct 24, 2018 21.20 21.44 20.77 20.84 192,858 -0.32(-1.51%)
Oct 23, 2018 21.21 21.28 20.75 21.16 132,460 -0.20(-0.94%)
Oct 22, 2018 21.33 21.55 21.33 21.36 190,827 +0.08(+0.38%)
Oct 19, 2018 21.30 21.68 21.27 21.28 145,817 -0.03(-0.14%)
Oct 18, 2018 21.52 21.69 21.10 21.31 191,753 -0.26(-1.21%)
Oct 17, 2018 21.68 21.78 21.44 21.57 265,839 -0.17(-0.78%)
Oct 16, 2018 21.87 22.10 21.51 21.74 152,859 -0.11(-0.50%)
Oct 15, 2018 21.50 21.97 21.37 21.85 255,116 +0.35(+1.63%)
Oct 12, 2018 22.00 22.50 21.15 21.50 447,668 -0.43(-1.96%)
Oct 11, 2018 21.94 22.04 21.53 21.93 308,612 -0.12(-0.54%)
Oct 10, 2018 22.00 22.22 21.77 22.05 502,535 +0.00(+0.00%)
Oct 09, 2018 22.33 22.38 21.87 22.05 164,269 -0.43(-1.91%)
Oct 05, 2018 22.48 22.48 22.48 0 +0.37(+1.67%)
Oct 04, 2018 22.14 22.17 21.76 22.11 140,553 -0.12(-0.54%)
Oct 03, 2018 22.36 22.42 22.00 22.23 149,270 -0.10(-0.45%)
Oct 02, 2018 21.95 22.39 21.79 22.33 145,892 +0.33(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.