Wal-Mart Stores, Inc. (NY: WMT )

81.95 +0.56 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.49 13.52 13.14 13.34 74,976,144 -0.05(-0.35%)
Oct 30, 2007 13.20 13.53 13.19 13.39 55,674,064 +0.11(+0.80%)
Oct 29, 2007 13.20 13.32 13.17 13.28 46,441,156 +0.11(+0.83%)
Oct 26, 2007 13.15 13.22 13.02 13.17 57,722,532 +0.22(+1.73%)
Oct 25, 2007 12.97 13.06 12.77 12.95 72,125,856 +0.00(+0.02%)
Oct 24, 2007 13.01 13.04 12.77 12.95 75,512,760 -0.02(-0.14%)
Oct 23, 2007 13.43 13.45 12.84 12.96 128,326,192 -0.39(-2.92%)
Oct 22, 2007 13.22 13.41 13.17 13.35 71,907,952 +0.08(+0.60%)
Oct 19, 2007 13.53 13.58 13.27 13.27 77,843,072 -0.27(-1.98%)
Oct 18, 2007 13.51 13.59 13.38 13.54 64,459,580 -0.03(-0.22%)
Oct 17, 2007 13.62 13.68 13.36 13.57 81,036,960 +0.04(+0.28%)
Oct 16, 2007 13.66 13.66 13.45 13.53 61,060,360 -0.17(-1.27%)
Oct 15, 2007 13.87 13.89 13.65 13.71 55,692,024 -0.18(-1.30%)
Oct 12, 2007 13.86 13.95 13.81 13.89 47,431,376 +0.05(+0.34%)
Oct 11, 2007 13.97 14.08 13.79 13.84 139,040,576 +0.39(+2.87%)
Oct 10, 2007 13.31 13.50 13.31 13.45 53,644,024 +0.11(+0.84%)
Oct 09, 2007 13.29 13.42 13.17 13.34 41,504,744 -0.02(-0.13%)
Oct 08, 2007 13.34 13.40 13.30 13.36 27,348,040 -0.03(-0.22%)
Oct 05, 2007 13.41 13.54 13.27 13.39 44,420,104 +0.11(+0.82%)
Oct 04, 2007 13.30 13.38 13.21 13.28 32,374,930 -0.04(-0.29%)
Oct 03, 2007 13.19 13.46 13.13 13.32 57,791,508 +0.08(+0.58%)
Oct 02, 2007 13.12 13.31 13.09 13.24 62,168,300 +0.12(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.