Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	34.82	35.47	34.81	35.32	4,779,656	+0.31(+0.88%)
Oct 30, 2007	35.36	35.72	34.91	35.01	3,378,632	-0.44(-1.23%)
Oct 29, 2007	35.26	35.72	35.09	35.45	2,954,566	+0.47(+1.35%)
Oct 26, 2007	35.47	35.47	34.57	34.98	4,795,010	-0.20(-0.56%)
Oct 25, 2007	35.90	35.90	34.53	35.18	5,758,663	-0.61(-1.70%)
Oct 24, 2007	36.31	36.48	35.00	35.79	5,422,920	-1.14(-3.09%)
Oct 23, 2007	36.44	37.32	36.35	36.93	5,802,093	+0.92(+2.54%)
Oct 22, 2007	35.27	36.13	35.19	36.01	3,806,207	+0.51(+1.44%)
Oct 19, 2007	36.35	36.65	35.49	35.50	5,284,440	-1.00(-2.74%)
Oct 18, 2007	35.63	36.76	35.63	36.50	4,189,135	+0.50(+1.39%)
Oct 17, 2007	36.27	36.39	35.61	36.00	3,190,873	+0.34(+0.94%)
Oct 16, 2007	36.39	36.39	35.36	35.66	4,157,328	-0.68(-1.88%)
Oct 15, 2007	36.72	36.87	35.96	36.35	3,397,203	-0.31(-0.84%)
Oct 12, 2007	36.42	37.04	36.25	36.65	4,565,176	+0.39(+1.07%)
Oct 11, 2007	36.52	37.27	35.75	36.26	7,744,605	-0.18(-0.51%)
Oct 10, 2007	36.95	37.18	36.05	36.45	3,285,497	-0.50(-1.35%)
Oct 09, 2007	36.21	37.18	35.95	36.95	6,304,683	+0.74(+2.04%)
Oct 08, 2007	36.41	36.50	35.96	36.21	2,996,680	-0.31(-0.84%)
Oct 05, 2007	35.06	36.72	35.06	36.52	5,100,484	+1.53(+4.38%)
Oct 04, 2007	34.91	35.18	34.48	34.99	2,320,954	+0.40(+1.15%)
Oct 03, 2007	35.40	35.53	34.45	34.59	4,917,697	-1.01(-2.84%)
Oct 02, 2007	35.61	36.07	35.46	35.60	3,034,415	-0.08(-0.23%)
Oct 01, 2007	35.44	36.11	35.33	35.68	3,598,999	+0.18(+0.52%)
Sep 28, 2007	35.50	35.75	35.30	35.50	2,799,326	-0.06(-0.17%)
Sep 27, 2007	35.82	36.01	35.40	35.56	2,746,920	+0.05(+0.13%)
Sep 26, 2007	35.56	35.97	35.14	35.51	3,773,159	+0.29(+0.82%)
Sep 25, 2007	34.40	35.27	34.36	35.23	3,891,081	+0.66(+1.92%)
Sep 24, 2007	35.00	35.38	34.42	34.56	4,286,041	-0.49(-1.39%)
Sep 21, 2007	35.18	35.49	34.90	35.05	4,119,576	+0.01(+0.02%)
Sep 20, 2007	35.22	35.42	34.59	35.04	3,429,958	-0.18(-0.50%)
Sep 19, 2007	35.90	36.18	34.88	35.22	4,708,443	-0.48(-1.34%)
Sep 18, 2007	34.20	35.76	34.16	35.70	6,574,477	+1.50(+4.38%)
Sep 17, 2007	34.56	34.74	34.10	34.20	3,299,229	-0.62(-1.77%)
Sep 14, 2007	35.27	34.88	34.30	34.82	5,409,467	-0.45(-1.28%)
Sep 13, 2007	34.88	35.68	34.45	35.27	5,061,733	+0.69(+2.00%)
Sep 12, 2007	34.06	34.82	34.00	34.58	4,600,885	+0.38(+1.12%)
Sep 11, 2007	33.58	34.31	33.65	34.19	3,888,241	+0.62(+1.83%)
Sep 10, 2007	34.23	34.32	33.10	33.58	3,527,055	-0.38(-1.13%)
Sep 07, 2007	34.04	34.11	33.52	33.96	4,015,461	-0.51(-1.49%)
Sep 06, 2007	34.45	34.88	33.99	34.47	3,370,004	-0.01(-0.02%)
Sep 05, 2007	34.89	35.05	34.12	34.48	4,870,319	-0.77(-2.17%)
Sep 04, 2007	34.84	35.55	34.43	35.25	4,065,764	+0.23(+0.64%)
Aug 31, 2007	35.01	35.39	34.53	35.02	4,124,548	+0.49(+1.43%)
Aug 30, 2007	35.07	35.41	34.39	34.53	5,013,331	-0.74(-2.09%)
Aug 29, 2007	34.38	35.41	34.32	35.27	3,841,594	+0.93(+2.71%)
Aug 28, 2007	34.72	34.88	34.21	34.34	4,260,103	-0.53(-1.51%)
Aug 27, 2007	35.29	35.53	34.33	34.86	4,624,011	-0.38(-1.07%)
Aug 24, 2007	34.99	35.51	34.78	35.24	3,728,266	+0.38(+1.08%)
Aug 23, 2007	36.72	36.82	34.63	34.86	7,142,432	-1.33(-3.68%)
Aug 22, 2007	35.98	36.38	35.88	36.20	3,079,446	+0.56(+1.57%)
Aug 21, 2007	35.90	36.55	35.49	35.64	5,213,373	-0.24(-0.67%)
Aug 20, 2007	34.27	36.93	34.25	35.88	7,755,426	+1.02(+2.92%)
Aug 17, 2007	34.97	35.88	34.30	34.86	11,082,001	+0.57(+1.66%)
Aug 16, 2007	33.52	34.66	31.74	34.29	11,403,312	+0.53(+1.56%)
Aug 15, 2007	34.25	34.88	33.30	33.76	8,838,193	-0.49(-1.42%)
Aug 14, 2007	34.95	35.42	33.75	34.25	7,534,779	-1.17(-3.30%)
Aug 13, 2007	35.72	35.90	35.05	35.42	6,105,958	+0.34(+0.96%)
Aug 10, 2007	32.55	35.15	32.55	35.08	11,416,610	+1.63(+4.86%)
Aug 09, 2007	34.12	34.21	32.65	33.45	14,385,573	-0.86(-2.51%)
Aug 08, 2007	34.79	35.37	33.76	34.32	9,042,108	+0.03(+0.08%)
Aug 07, 2007	34.30	34.74	33.67	34.29	9,688,046	-0.10(-0.30%)
Aug 06, 2007	35.11	35.34	34.11	34.39	9,477,656	-0.41(-1.18%)
Aug 03, 2007	35.48	36.79	34.79	34.80	10,046,048	-1.99(-5.41%)
Aug 02, 2007	36.27	37.31	36.16	36.79	5,362,714	-0.01(-0.02%)
Aug 01, 2007	36.13	37.13	35.92	36.80	11,218,477	+0.02(+0.06%)
Jul 31, 2007	36.83	37.87	36.75	36.78	6,637,502	-0.05(-0.15%)
Jul 30, 2007	36.86	37.26	35.94	36.83	7,208,474	+1.04(+2.90%)
Jul 27, 2007	36.68	36.68	34.67	35.79	12,720,863	-0.36(-1.00%)
Jul 26, 2007	36.65	37.26	35.59	36.16	10,974,481	-1.10(-2.96%)
Jul 25, 2007	38.36	38.97	36.69	37.26	7,570,757	-0.71(-1.87%)
Jul 24, 2007	37.92	38.67	37.37	37.97	6,986,073	-0.98(-2.51%)
Jul 23, 2007	39.17	39.42	38.81	38.95	2,840,068	+0.08(+0.19%)
Jul 20, 2007	39.02	39.74	38.41	38.87	3,011,596	-0.68(-1.71%)
Jul 19, 2007	40.34	40.87	39.19	39.55	4,370,360	-0.22(-0.55%)
Jul 18, 2007	39.66	40.31	39.51	39.77	13,664,961	+1.05(+2.70%)
Jul 17, 2007	39.14	39.51	38.63	38.72	5,069,629	-0.03(-0.07%)
Jul 16, 2007	38.38	39.07	37.89	38.75	3,641,845	+0.55(+1.45%)
Jul 13, 2007	37.58	38.30	37.25	38.19	4,099,250	+0.04(+0.11%)
Jul 12, 2007	37.48	38.18	37.30	38.15	5,999,649	+0.83(+2.24%)
Jul 11, 2007	36.35	37.56	36.31	37.32	5,434,911	+0.71(+1.94%)
Jul 10, 2007	37.54	37.58	36.57	36.61	3,643,322	-1.03(-2.74%)
Jul 09, 2007	37.28	37.82	37.20	37.64	4,352,666	+0.70(+1.89%)
Jul 06, 2007	36.44	37.06	36.25	36.94	2,690,476	+0.36(+0.97%)
Jul 05, 2007	37.22	37.22	36.35	36.59	2,731,127	-0.49(-1.33%)
Jul 03, 2007	36.72	37.26	36.63	37.08	1,806,518	+0.44(+1.19%)
Jul 02, 2007	36.21	36.87	36.13	36.64	3,321,310	+0.69(+1.92%)
Jun 29, 2007	36.70	36.76	35.73	35.95	3,496,346	-0.46(-1.26%)
Jun 28, 2007	36.07	36.64	35.23	36.41	3,547,965	+0.34(+0.93%)
Jun 27, 2007	35.73	36.19	34.99	36.07	6,111,661	+0.34(+0.96%)
Jun 26, 2007	36.72	36.88	35.70	35.73	6,335,099	-0.75(-2.06%)
Jun 25, 2007	37.25	37.25	36.34	36.48	3,968,229	-0.38(-1.04%)
Jun 22, 2007	37.43	37.68	36.75	36.87	4,665,627	-0.96(-2.53%)
Jun 21, 2007	37.70	38.03	37.11	37.82	2,661,230	+0.12(+0.33%)
Jun 20, 2007	38.50	38.67	37.61	37.70	3,044,936	-0.76(-1.97%)
Jun 19, 2007	37.22	38.56	37.22	38.46	4,449,470	+0.68(+1.81%)
Jun 18, 2007	38.23	38.27	37.64	37.78	2,069,439	-0.44(-1.15%)
Jun 15, 2007	38.12	38.81	38.03	38.21	6,608,402	+0.32(+0.85%)
Jun 14, 2007	37.37	38.20	37.37	37.89	4,191,667	+0.52(+1.39%)
Jun 13, 2007	36.68	37.51	36.44	37.37	4,836,247	+0.85(+2.32%)
Jun 12, 2007	37.27	37.27	36.52	36.52	5,594,739	-0.75(-2.00%)
Jun 11, 2007	37.37	37.71	37.17	37.27	5,104,724	-0.27(-0.71%)
Jun 08, 2007	37.18	37.84	37.07	37.54	5,552,984	+0.53(+1.42%)
Jun 07, 2007	38.10	38.41	36.97	37.01	8,180,778	-1.65(-4.26%)
Jun 06, 2007	39.39	39.40	38.25	38.66	3,941,491	-0.98(-2.48%)
Jun 05, 2007	40.06	40.24	39.30	39.64	3,378,924	-0.42(-1.06%)
Jun 04, 2007	40.16	40.31	39.87	40.07	2,119,011	-0.03(-0.09%)
Jun 01, 2007	39.66	40.48	39.66	40.10	4,108,755	+0.52(+1.31%)
May 31, 2007	39.30	39.91	39.19	39.58	6,350,645	+0.29(+0.73%)
May 30, 2007	39.53	39.44	38.96	39.29	5,176,175	-0.12(-0.30%)
May 29, 2007	39.27	39.51	38.99	39.41	3,855,604	+0.27(+0.70%)
May 25, 2007	39.59	39.90	39.04	39.14	3,504,133	-0.07(-0.17%)
May 24, 2007	39.42	39.99	38.93	39.21	3,778,982	-0.22(-0.55%)
May 23, 2007	39.18	39.73	39.16	39.42	5,173,745	+0.25(+0.63%)
May 22, 2007	39.20	39.36	38.69	39.18	4,654,247	-0.14(-0.37%)
May 21, 2007	39.59	39.82	39.19	39.32	5,433,609	-0.43(-1.08%)
May 18, 2007	40.12	39.91	39.15	39.75	5,971,573	-0.13(-0.33%)
May 17, 2007	38.94	40.22	38.87	39.88	15,031,520	+1.05(+2.69%)
May 16, 2007	38.71	38.84	38.40	38.84	6,721,882	+0.63(+1.65%)
May 15, 2007	37.61	38.45	37.60	38.21	6,786,489	+0.65(+1.73%)
May 14, 2007	37.76	37.93	37.41	37.56	3,794,362	-0.21(-0.54%)
May 11, 2007	37.06	37.78	36.77	37.76	6,885,068	+0.83(+2.26%)
May 10, 2007	37.45	37.66	36.56	36.93	6,050,116	-0.53(-1.41%)
May 09, 2007	37.44	37.66	37.07	37.45	3,891,977	+0.11(+0.29%)
May 08, 2007	36.59	37.65	36.46	37.35	7,344,081	+0.85(+2.34%)
May 07, 2007	36.93	37.03	36.34	36.49	4,595,602	-0.38(-1.04%)
May 04, 2007	36.91	36.98	36.42	36.87	3,325,811	+0.14(+0.37%)
May 03, 2007	36.11	37.47	36.11	36.74	5,112,182	+0.94(+2.64%)
May 02, 2007	35.85	36.26	35.68	35.79	6,462,918	-0.21(-0.59%)
May 01, 2007	36.59	36.86	35.99	36.01	13,534,292	-0.41(-1.13%)
Apr 30, 2007	36.69	37.02	36.41	36.42	7,168,022	-0.25(-0.69%)
Apr 27, 2007	36.38	37.06	36.02	36.67	6,992,181	+0.23(+0.64%)
Apr 26, 2007	38.04	38.04	36.40	36.44	7,968,129	-1.60(-4.21%)
Apr 25, 2007	38.06	38.64	36.78	38.04	7,650,761	+0.03(+0.09%)
Apr 24, 2007	37.79	38.45	37.56	38.00	4,445,668	-0.11(-0.29%)
Apr 23, 2007	38.04	38.38	37.89	38.11	4,259,079	-0.23(-0.59%)
Apr 20, 2007	38.57	38.76	38.18	38.34	4,299,211	+0.10(+0.27%)
Apr 19, 2007	37.92	38.41	37.18	38.23	7,772,700	+0.57(+1.51%)
Apr 18, 2007	37.09	38.28	37.03	37.67	7,730,900	+0.71(+1.92%)
Apr 17, 2007	37.48	37.54	36.77	36.96	5,578,215	-0.55(-1.48%)
Apr 16, 2007	37.10	37.53	37.04	37.51	6,695,704	+0.66(+1.78%)
Apr 13, 2007	37.61	37.61	36.33	36.85	5,595,716	-0.32(-0.86%)
Apr 12, 2007	35.49	37.34	35.01	37.17	11,484,319	+1.71(+4.82%)
Apr 11, 2007	36.14	36.29	35.20	35.46	5,803,757	-0.60(-1.67%)
Apr 10, 2007	35.77	36.60	35.77	36.07	6,930,970	-0.10(-0.28%)
Apr 09, 2007	35.94	37.08	35.90	36.17	10,946,153	+1.31(+3.75%)
Apr 05, 2007	34.19	35.22	33.99	34.86	8,678,427	-0.05(-0.16%)
Apr 04, 2007	34.88	35.08	34.80	34.92	4,265,806	+0.16(+0.45%)
Apr 03, 2007	34.79	35.14	34.58	34.76	5,452,534	+0.18(+0.51%)
Apr 02, 2007	34.60	34.86	34.38	34.58	5,996,724	-0.02(-0.06%)
Mar 30, 2007	34.29	35.38	34.21	34.60	7,515,171	+0.46(+1.34%)
Mar 29, 2007	34.74	34.99	33.97	34.15	7,721,647	-0.08(-0.22%)
Mar 28, 2007	34.47	34.90	34.19	34.22	6,362,737	-0.24(-0.69%)
Mar 27, 2007	34.71	34.71	34.19	34.46	5,841,721	-0.25(-0.71%)
Mar 26, 2007	35.28	35.77	34.57	34.71	7,264,948	-0.83(-2.35%)
Mar 23, 2007	34.10	35.59	33.89	35.54	10,022,568	+1.44(+4.23%)
Mar 22, 2007	33.78	34.29	33.54	34.10	5,914,814	+0.31(+0.93%)
Mar 21, 2007	33.56	34.15	33.46	33.78	8,117,786	+0.18(+0.55%)
Mar 20, 2007	33.52	33.78	33.47	33.60	4,123,525	+0.08(+0.22%)
Mar 19, 2007	33.33	33.63	32.85	33.52	7,653,358	+0.17(+0.51%)
Mar 16, 2007	32.77	33.64	32.02	33.35	9,864,202	+0.58(+1.77%)
Mar 15, 2007	32.26	33.07	32.21	32.77	7,285,310	+0.51(+1.57%)
Mar 14, 2007	32.76	33.12	31.50	32.26	9,585,196	-0.57(-1.73%)
Mar 13, 2007	33.52	33.57	32.66	32.83	7,197,979	-0.68(-2.04%)
Mar 12, 2007	33.25	33.80	33.00	33.52	4,162,714	+0.32(+0.97%)
Mar 09, 2007	33.51	33.63	32.72	33.19	4,017,499	-0.02(-0.06%)
Mar 08, 2007	32.72	33.31	32.63	33.21	4,589,119	+0.61(+1.87%)
Mar 07, 2007	31.87	32.92	31.68	32.61	6,701,843	+0.74(+2.32%)
Mar 06, 2007	31.94	32.15	31.70	31.87	5,148,886	+0.38(+1.22%)
Mar 05, 2007	31.29	32.05	31.03	31.48	4,545,397	-0.21(-0.65%)
Mar 02, 2007	32.15	32.56	31.53	31.69	5,764,658	-0.46(-1.43%)
Mar 01, 2007	32.26	32.41	31.53	32.15	8,773,091	-0.28(-0.86%)
Feb 28, 2007	32.52	32.88	32.15	32.43	5,300,526	+0.05(+0.15%)
Feb 27, 2007	33.47	33.63	31.92	32.38	6,918,116	-1.61(-4.73%)
Feb 26, 2007	34.77	34.77	33.90	33.99	5,057,504	-0.85(-2.45%)
Feb 23, 2007	34.86	35.01	34.34	34.84	3,681,619	-0.16(-0.47%)
Feb 22, 2007	35.63	35.97	34.82	35.01	5,832,070	-0.57(-1.61%)
Feb 21, 2007	34.53	35.83	34.30	35.58	4,073,807	+0.43(+1.23%)
Feb 20, 2007	34.88	35.29	34.63	35.15	3,985,338	+0.15(+0.43%)
Feb 16, 2007	35.19	35.49	34.62	35.00	6,414,063	-0.25(-0.70%)
Feb 15, 2007	35.94	36.03	34.82	35.25	9,461,486	-0.49(-1.36%)
Feb 14, 2007	34.53	35.93	34.43	35.73	7,470,080	+1.26(+3.65%)
Feb 13, 2007	33.34	34.62	33.18	34.47	7,169,464	+1.36(+4.11%)
Feb 12, 2007	33.52	33.65	32.93	33.11	5,648,239	-0.36(-1.06%)
Feb 09, 2007	33.61	34.10	33.31	33.47	5,605,999	-0.05(-0.14%)
Feb 08, 2007	33.95	34.01	33.41	33.52	4,866,809	-0.47(-1.37%)
Feb 07, 2007	34.26	34.81	33.82	33.98	8,105,938	-0.12(-0.36%)
Feb 06, 2007	34.18	34.29	33.91	34.10	6,147,925	-0.08(-0.24%)
Feb 05, 2007	34.57	34.73	34.10	34.19	4,688,409	-0.61(-1.75%)
Feb 02, 2007	34.44	35.12	34.36	34.79	6,636,771	+0.36(+1.05%)
Feb 01, 2007	33.89	34.72	33.82	34.43	8,010,304	+0.48(+1.41%)
Jan 31, 2007	32.35	34.14	32.18	33.95	11,564,850	+1.44(+4.44%)
Jan 30, 2007	32.48	32.74	32.42	32.51	6,476,503	-0.01(-0.04%)
Jan 29, 2007	32.83	33.07	32.31	32.52	10,492,111	-0.30(-0.92%)
Jan 26, 2007	33.37	33.39	32.69	32.83	11,652,149	-0.56(-1.68%)
Jan 25, 2007	34.47	34.52	33.26	33.39	7,836,145	-1.22(-3.54%)
Jan 24, 2007	36.24	36.24	34.45	34.61	10,203,600	-2.13(-5.81%)
Jan 23, 2007	35.48	36.82	34.92	36.74	7,010,533	+1.11(+3.11%)
Jan 22, 2007	36.23	36.23	35.32	35.64	3,654,274	-0.59(-1.64%)
Jan 19, 2007	36.11	36.69	35.73	36.23	5,792,442	+0.34(+0.93%)
Jan 18, 2007	35.70	36.22	35.10	35.90	6,121,312	+0.74(+2.10%)
Jan 17, 2007	35.57	35.62	34.47	35.16	5,249,492	-0.42(-1.17%)
Jan 16, 2007	34.29	35.65	34.29	35.57	6,202,908	+1.18(+3.42%)
Jan 12, 2007	33.68	34.40	33.68	34.40	2,810,969	+0.79(+2.36%)
Jan 11, 2007	33.13	33.67	33.02	33.60	4,344,331	+0.65(+1.97%)
Jan 10, 2007	32.89	33.04	32.43	32.96	3,342,220	-0.26(-0.78%)
Jan 09, 2007	33.53	33.65	33.01	33.21	2,747,651	-0.24(-0.72%)
Jan 08, 2007	33.47	33.75	33.17	33.45	3,392,962	-0.19(-0.57%)
Jan 05, 2007	33.51	33.93	33.25	33.65	6,316,236	+0.54(+1.63%)
Jan 04, 2007	33.81	33.82	32.78	33.11	5,824,466	-0.56(-1.67%)
Jan 03, 2007	34.51	34.86	33.47	33.67	4,975,604	-0.72(-2.11%)
Dec 29, 2006	34.34	34.73	34.25	34.39	3,539,630	-0.14(-0.42%)
Dec 28, 2006	34.24	34.65	34.03	34.53	2,559,454	+0.12(+0.36%)
Dec 27, 2006	33.84	34.47	33.51	34.41	2,072,510	+0.78(+2.32%)
Dec 26, 2006	33.36	33.77	33.34	33.63	1,800,523	+0.17(+0.51%)
Dec 22, 2006	34.02	34.12	33.25	33.46	2,385,441	-0.54(-1.59%)
Dec 21, 2006	33.85	34.23	33.71	34.00	3,070,526	+0.30(+0.89%)
Dec 20, 2006	34.61	34.62	33.64	33.70	4,993,298	-1.28(-3.66%)
Dec 19, 2006	34.60	35.00	34.25	34.98	3,264,573	+0.06(+0.18%)
Dec 18, 2006	35.09	35.12	34.67	34.92	2,524,359	-0.05(-0.14%)
Dec 15, 2006	35.27	35.41	34.86	34.97	5,324,215	-0.30(-0.85%)
Dec 14, 2006	34.12	35.55	33.99	35.27	5,986,781	+1.20(+3.53%)
Dec 13, 2006	34.46	34.58	33.95	34.06	5,176,962	-0.40(-1.15%)
Dec 12, 2006	34.70	34.86	34.10	34.46	3,537,291	-0.38(-1.10%)
Dec 11, 2006	34.69	34.95	34.44	34.84	3,102,697	+0.21(+0.59%)
Dec 08, 2006	34.88	35.08	34.54	34.64	2,558,723	-0.29(-0.84%)
Dec 07, 2006	34.60	35.01	34.34	34.93	3,696,388	+0.25(+0.73%)
Dec 06, 2006	34.88	35.05	34.39	34.68	5,093,611	-0.56(-1.59%)
Dec 05, 2006	34.55	35.27	34.54	35.24	4,871,488	+0.89(+2.59%)
Dec 04, 2006	33.70	34.49	33.58	34.35	4,722,042	+0.88(+2.64%)
Dec 01, 2006	33.30	33.89	33.29	33.47	3,945,563	-0.21(-0.63%)
Nov 30, 2006	33.21	34.14	33.11	33.68	6,495,220	+0.41(+1.23%)
Nov 29, 2006	33.52	33.74	33.07	33.27	7,847,112	+0.06(+0.19%)
Nov 28, 2006	33.91	33.91	32.52	33.21	7,659,792	-0.86(-2.53%)
Nov 27, 2006	34.11	34.26	33.94	34.07	3,327,013	+0.03(+0.10%)
Nov 24, 2006	33.93	34.29	33.92	34.04	701,316	-0.16(-0.46%)
Nov 22, 2006	34.44	34.44	33.90	34.19	3,671,237	-0.27(-0.79%)
Nov 21, 2006	34.50	34.88	34.44	34.47	3,102,989	-0.01(-0.02%)
Nov 20, 2006	34.66	34.93	34.47	34.47	2,392,606	-0.47(-1.33%)
Nov 17, 2006	35.04	35.24	34.77	34.94	3,244,539	-0.10(-0.29%)
Nov 16, 2006	34.73	35.25	34.06	35.04	6,794,406	+0.35(+1.01%)
Nov 15, 2006	34.33	35.20	34.33	34.69	7,588,724	+0.57(+1.66%)
Nov 14, 2006	35.98	36.01	33.23	34.12	12,101,951	-1.90(-5.28%)
Nov 13, 2006	36.00	36.10	35.77	36.03	3,250,827	+0.05(+0.13%)
Nov 10, 2006	35.78	35.98	34.97	35.98	4,868,271	+0.00(+0.00%)
Nov 09, 2006	36.05	36.24	35.88	35.98	4,152,770	-0.14(-0.38%)
Nov 08, 2006	36.05	36.44	35.73	36.11	4,282,476	-0.03(-0.09%)
Nov 07, 2006	35.59	36.83	35.59	36.15	4,990,812	+0.59(+1.67%)
Nov 06, 2006	35.76	36.14	35.44	35.55	5,093,465	+0.11(+0.31%)
Nov 03, 2006	36.50	36.52	35.18	35.44	7,593,843	-1.05(-2.89%)
Nov 02, 2006	35.81	36.52	35.66	36.50	5,350,975	+0.55(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Browse News Releases

News Releases Overview

Multimedia Gallery

Multimedia Gallery Overview

Trending Topics

Norfolk Southern (NY: NSC )

Historical Prices