Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrastar Intl Inc (OP: NUIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2018 0.0100 0.0100 0.0100 0 -0.00(-15.25%)
Aug 22, 2018 0.0118 0.0118 0.0118 0 -0.00(-4.07%)
Aug 20, 2018 0.0123 0.0123 0.0123 0 +0.01(+83.58%)
Aug 15, 2018 0.0067 0.0067 0.0067 0 +0.00(+34.00%)
Aug 14, 2018 0.0050 0.0050 0.0050 0.0050 9,000 -0.00(-25.37%)
Aug 13, 2018 0.0038 0.0067 0.0022 0.0067 238,822 +0.00(+19.64%)
Aug 03, 2018 0.0056 0.0056 0.0056 0 -0.00(-24.32%)
Aug 01, 2018 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jul 31, 2018 5 +0.00(+0.00%)
Jul 27, 2018 0.0074 0.0074 0.0074 0 +0.00(+7.25%)
Jul 23, 2018 0.0069 0.0069 0.0069 0 +0.00(+81.58%)
Jul 17, 2018 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Jul 10, 2018 0.0037 0.0037 0.0037 0 -0.00(-52.56%)
Jul 05, 2018 0.0078 0.0078 0.0078 0 +0.00(+34.48%)
Jun 25, 2018 0.0058 0.0058 0.0058 0 -0.00(-27.50%)
May 23, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 22, 2018 0.0036 0.0080 0.0036 0.0080 20,400 +0.00(+122.22%)
May 14, 2018 0.0036 0.0036 0.0036 0 -0.01(-59.09%)
Apr 11, 2018 0.0088 0.0088 0.0088 0 +0.00(+104.65%)
Apr 10, 2018 0.0045 0.0045 0.0043 0.0043 20,000 -0.00(-4.44%)
Apr 09, 2018 0.0063 0.0063 0.0045 0.0045 335,100 -0.00(-29.69%)
Apr 05, 2018 0.0064 0.0064 0.0064 0 +0.00(+23.08%)
Apr 03, 2018 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Mar 27, 2018 0.0051 0.0051 0.0051 0 -0.00(-20.31%)
Mar 16, 2018 0.0064 0.0064 0.0064 0 +0.00(+16.36%)
Mar 15, 2018 0.0055 0.0055 0.0055 0.0055 1,501 -0.00(-1.79%)
Mar 14, 2018 0.0056 0.0056 0.0056 0.0056 163 -0.00(-12.50%)
Mar 13, 2018 0.0064 0.0064 0.0064 0.0064 14,500 +0.00(+25.49%)
Mar 08, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 22, 2018 0.0051 0.0051 0.0051 0 -0.00(-41.98%)
Feb 20, 2018 0.0088 0.0088 0.0088 0 +0.00(+75.80%)
Feb 13, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2018 0.0050 0.0050 0.0050 0 +0.00(+31.58%)
Feb 07, 2018 0.0043 0.0043 0.0038 0.0038 76,965 -0.00(-40.62%)
Jan 31, 2018 0.0064 0.0064 0.0064 0 +0.00(+52.38%)
Jan 25, 2018 0.0042 0.0042 0.0042 0 +0.00(+16.67%)
Jan 22, 2018 0.0036 0.0036 0.0036 0 -0.01(-61.29%)
Jan 19, 2018 0.0093 0.0093 0.0093 0.0093 10,000 +0.00(+24.00%)
Jan 11, 2018 0.0075 0.0075 0.0075 0 -0.00(-19.35%)
Jan 04, 2018 0.0093 0.0093 0.0093 0 -0.00(-6.06%)
Dec 29, 2017 0.0099 0.0099 0.0099 0 +0.00(+98.00%)
Dec 28, 2017 0.0050 0.0050 0.0050 0.0050 32,500 -0.01(-60.00%)
Dec 27, 2017 0.0031 0.0125 0.0029 0.0125 78,200 +0.01(+184.09%)
Dec 22, 2017 0.0044 0.0044 0.0044 0 -0.00(-12.00%)
Dec 20, 2017 0.0050 0.0050 0.0050 20,000 -0.00(-10.71%)
Dec 19, 2017 0.0069 0.0069 0.0056 0.0056 153,889 +0.00(+0.00%)
Dec 18, 2017 0.0061 0.0061 0.0056 0.0056 138,211 -0.00(-9.68%)
Dec 15, 2017 0.0062 0.0062 0.0062 0.0062 50,000 -0.00(-2.82%)
Dec 14, 2017 0.0066 0.0066 0.0063 0.0064 132,500 -0.00(-3.33%)
Dec 13, 2017 0.0066 0.0066 0.0066 0.0066 16,400 -0.00(-7.04%)
Dec 08, 2017 0.0071 0.0071 0.0071 0 -0.00(-20.22%)
Dec 05, 2017 0.0089 0.0089 0.0089 0 +0.00(+25.35%)
Nov 29, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Nov 28, 2017 0.0071 0.0071 0.0071 0.0071 302 +0.00(+0.00%)
Nov 27, 2017 0.0071 0.0071 0.0071 0.0071 25,942 +0.00(+0.00%)
Nov 21, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Nov 17, 2017 0.0071 0.0071 0.0071 0 -0.00(-31.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.