Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Matls Corp (OP: QTMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1970 0.2100 0.1970 0.2100 196,708 +0.02(+10.53%)
Oct 30, 2014 0.2200 0.2200 0.1700 0.1900 458,500 -0.02(-9.52%)
Oct 29, 2014 0.2175 0.2350 0.2085 0.2100 170,670 -0.01(-4.50%)
Oct 28, 2014 0.2220 0.2220 0.2175 0.2199 62,514 -0.00(-0.05%)
Oct 27, 2014 0.2390 0.2390 0.2000 0.2200 312,831 -0.02(-7.95%)
Oct 24, 2014 0.2400 0.2440 0.2350 0.2390 108,107 -0.00(-0.42%)
Oct 23, 2014 0.2400 0.2440 0.2350 0.2400 366,517 +0.00(+0.00%)
Oct 22, 2014 0.2300 0.2400 0.2290 0.2400 501,815 +0.01(+4.35%)
Oct 21, 2014 0.2350 0.2400 0.2280 0.2300 485,537 +0.00(+0.44%)
Oct 20, 2014 0.2200 0.2300 0.2200 0.2290 419,263 +0.01(+4.09%)
Oct 17, 2014 0.2220 0.2220 0.2180 0.2200 252,022 +0.00(+0.50%)
Oct 16, 2014 0.2225 0.2300 0.2150 0.2189 428,660 +0.00(+1.58%)
Oct 15, 2014 0.2139 0.2177 0.2100 0.2155 142,887 +0.00(+1.22%)
Oct 14, 2014 0.2140 0.2200 0.2060 0.2129 242,100 -0.00(-0.98%)
Oct 13, 2014 0.2250 0.2250 0.2150 0.2150 142,814 -0.01(-4.06%)
Oct 10, 2014 0.2100 0.2300 0.2100 0.2241 160,286 +0.01(+6.21%)
Oct 09, 2014 0.2120 0.2164 0.2000 0.2110 560,822 +0.00(+0.48%)
Oct 08, 2014 0.2020 0.2200 0.1965 0.2100 1,297,720 +0.01(+5.00%)
Oct 07, 2014 0.1856 0.2000 0.1850 0.2000 360,645 +0.00(+0.25%)
Oct 06, 2014 0.2050 0.2100 0.1900 0.1995 234,537 -0.01(-2.68%)
Oct 03, 2014 0.2090 0.2100 0.1802 0.2050 567,304 -0.01(-2.38%)
Oct 02, 2014 0.2400 0.2400 0.2050 0.2100 677,586 -0.01(-4.55%)
Oct 01, 2014 0.2200 0.2300 0.2075 0.2200 307,192 +0.01(+4.76%)
Sep 30, 2014 0.2075 0.2190 0.2000 0.2100 433,065 +0.00(+0.48%)
Sep 29, 2014 0.2025 0.2095 0.2010 0.2090 511,161 +0.00(+0.00%)
Sep 26, 2014 0.2090 0.2090 0.2025 0.2090 89,975 +0.00(+0.48%)
Sep 25, 2014 0.2100 0.2100 0.2010 0.2080 142,255 -0.00(-0.95%)
Sep 24, 2014 0.2100 0.2100 0.2040 0.2100 250,601 +0.00(+0.00%)
Sep 23, 2014 0.2050 0.2100 0.2000 0.2100 409,197 +0.01(+4.74%)
Sep 22, 2014 0.1950 0.2100 0.1775 0.2005 197,746 +0.01(+5.53%)
Sep 19, 2014 0.2050 0.2050 0.1820 0.1900 422,283 -0.01(-5.47%)
Sep 18, 2014 0.2000 0.2110 0.1920 0.2010 486,930 +0.01(+5.79%)
Sep 17, 2014 0.2200 0.2300 0.1675 0.1900 861,278 -0.04(-16.67%)
Sep 16, 2014 0.2310 0.2310 0.2165 0.2280 277,219 -0.00(-0.87%)
Sep 15, 2014 0.2260 0.2350 0.2175 0.2300 249,727 +0.00(+1.77%)
Sep 12, 2014 0.2275 0.2320 0.2180 0.2260 751,888 -0.00(-1.74%)
Sep 11, 2014 0.2300 0.2500 0.2250 0.2300 149,501 +0.01(+4.12%)
Sep 10, 2014 0.2325 0.2325 0.2200 0.2209 503,002 -0.01(-3.96%)
Sep 09, 2014 0.2300 0.2420 0.2202 0.2300 470,948 +0.00(+1.32%)
Sep 08, 2014 0.2255 0.2390 0.2200 0.2270 488,957 -0.00(-0.13%)
Sep 05, 2014 0.2400 0.2400 0.2200 0.2273 516,428 -0.01(-3.28%)
Sep 04, 2014 0.2250 0.2405 0.2250 0.2350 169,715 +0.00(+2.17%)
Sep 03, 2014 0.2375 0.2578 0.2300 0.2300 657,716 -0.01(-3.77%)
Sep 02, 2014 0.2253 0.2376 0.2200 0.2390 594,284 +0.00(+0.59%)
Aug 29, 2014 0.2376 0.2376 0.2376 0 +0.00(+1.11%)
Aug 28, 2014 0.2360 0.2600 0.2310 0.2350 273,650 +0.00(+0.00%)
Aug 27, 2014 0.2600 0.2640 0.2260 0.2350 538,438 -0.01(-3.29%)
Aug 26, 2014 0.2390 0.2600 0.2390 0.2430 761,863 -0.00(-0.82%)
Aug 25, 2014 0.2423 0.2460 0.2300 0.2450 570,243 -0.00(-0.41%)
Aug 22, 2014 0.2400 0.2510 0.2400 0.2460 386,590 +0.01(+2.50%)
Aug 21, 2014 0.2545 0.2600 0.2450 0.2400 461,910 -0.01(-4.00%)
Aug 20, 2014 0.2400 0.2550 0.2400 0.2500 741,176 +0.01(+4.17%)
Aug 19, 2014 0.2400 0.2420 0.2366 0.2400 357,291 +0.00(+1.05%)
Aug 18, 2014 0.2440 0.2440 0.2366 0.2375 152,950 -0.00(-1.86%)
Aug 15, 2014 0.2500 0.2350 0.2420 517,295 +0.00(+0.83%)
Aug 14, 2014 0.2347 0.2400 0.2347 0.2400 242,660 +0.01(+4.35%)
Aug 13, 2014 0.2400 0.2400 0.2250 0.2300 248,260 -0.01(-4.17%)
Aug 12, 2014 0.2450 0.2450 0.2300 0.2400 128,757 -0.01(-2.04%)
Aug 11, 2014 0.2500 0.2550 0.2333 0.2450 164,418 +0.00(+0.00%)
Aug 08, 2014 0.2250 0.2450 0.2160 0.2450 236,872 +0.02(+8.89%)
Aug 07, 2014 0.2280 0.2400 0.2101 0.2250 420,534 -0.01(-6.25%)
Aug 06, 2014 0.2500 0.2660 0.2255 0.2400 377,325 +0.02(+9.09%)
Aug 05, 2014 0.2400 0.2492 0.2200 0.2200 491,482 -0.02(-8.33%)
Aug 04, 2014 0.2389 0.2450 0.2325 0.2400 266,463 +0.01(+2.13%)
Aug 01, 2014 0.2305 0.2450 0.2150 0.2350 389,315 -0.01(-2.08%)
Jul 31, 2014 0.2600 0.2645 0.2250 0.2400 394,725 -0.01(-5.51%)
Jul 30, 2014 0.2525 0.2550 0.2010 0.2540 1,892,943 -0.00(-0.39%)
Jul 29, 2014 0.2850 0.2850 0.2550 0.2550 612,616 -0.02(-7.27%)
Jul 28, 2014 0.3020 0.3040 0.2670 0.2750 736,290 -0.02(-8.33%)
Jul 25, 2014 0.3030 0.3040 0.2960 0.3000 188,299 -0.00(-1.32%)
Jul 24, 2014 0.2998 0.3085 0.2926 0.3040 341,278 +0.00(+1.37%)
Jul 23, 2014 0.2950 0.3200 0.2925 0.2999 559,280 +0.00(+0.81%)
Jul 22, 2014 0.3100 0.3100 0.2815 0.2975 587,881 -0.00(-0.83%)
Jul 21, 2014 0.3201 0.3350 0.2900 0.3000 399,741 -0.03(-9.09%)
Jul 18, 2014 0.3700 0.3700 0.3000 0.3300 518,793 -0.04(-10.81%)
Jul 17, 2014 0.3957 0.4000 0.2602 0.3700 1,837,807 -0.03(-6.33%)
Jul 16, 2014 0.4249 0.4300 0.3860 0.3950 617,066 -0.02(-5.95%)
Jul 15, 2014 0.4310 0.4500 0.4060 0.4200 1,156,858 +0.02(+5.00%)
Jul 14, 2014 0.3475 0.4025 0.3400 0.4000 785,720 +0.06(+17.99%)
Jul 11, 2014 0.3500 0.3700 0.2900 0.3390 844,813 -0.00(-0.29%)
Jul 10, 2014 0.2869 0.3800 0.2800 0.3400 787,252 +0.05(+18.47%)
Jul 09, 2014 0.2711 0.2870 0.2711 0.2870 264,404 +0.01(+3.99%)
Jul 08, 2014 0.2755 0.2800 0.2711 0.2760 615,981 -0.01(-1.78%)
Jul 07, 2014 0.2775 0.2839 0.2750 0.2810 614,739 -0.00(-0.64%)
Jul 03, 2014 0.2828 0.2828 0.2828 0 +0.00(+1.00%)
Jul 02, 2014 0.2676 0.2850 0.2675 0.2800 183,403 -0.00(-1.75%)
Jul 01, 2014 0.2798 0.2870 0.2651 0.2850 351,574 +0.00(+1.79%)
Jun 30, 2014 0.2730 0.2800 0.2520 0.2800 957,859 +0.00(+0.57%)
Jun 27, 2014 0.2680 0.2800 0.2530 0.2784 575,250 +0.01(+3.88%)
Jun 26, 2014 0.2785 0.2800 0.2500 0.2680 238,565 -0.01(-3.77%)
Jun 25, 2014 0.2727 0.2785 0.2450 0.2785 209,668 +0.00(+0.91%)
Jun 24, 2014 0.2675 0.2780 0.2200 0.2760 818,472 +0.01(+2.60%)
Jun 23, 2014 0.2800 0.2800 0.2500 0.2690 578,186 +0.01(+3.46%)
Jun 20, 2014 0.2590 0.2700 0.2400 0.2600 832,093 +0.00(+0.39%)
Jun 19, 2014 0.2499 0.2810 0.2400 0.2590 1,102,204 +0.04(+17.73%)
Jun 18, 2014 0.2211 0.2539 0.2190 0.2200 582,242 -0.03(-13.32%)
Jun 17, 2014 0.2460 0.2540 0.2211 0.2538 419,730 +0.01(+3.17%)
Jun 16, 2014 0.2400 0.2460 0.2201 0.2460 197,485 +0.00(+0.82%)
Jun 13, 2014 0.2160 0.2440 0.2100 0.2440 160,653 +0.03(+15.64%)
Jun 12, 2014 0.2240 0.2625 0.2110 0.2110 769,494 -0.01(-5.47%)
Jun 11, 2014 0.2200 0.2480 0.2113 0.2232 392,513 +0.00(+1.45%)
Jun 10, 2014 0.1960 0.2240 0.1960 0.2200 157,975 +0.02(+10.00%)
Jun 06, 2014 0.2500 0.2500 0.1830 0.2000 1,070,692 -0.05(-20.00%)
Jun 05, 2014 0.2210 0.2640 0.2210 0.2500 1,159,792 +0.03(+13.64%)
Jun 04, 2014 0.1910 0.2490 0.1880 0.2200 1,224,905 +0.04(+18.92%)
Jun 03, 2014 0.1700 0.2200 0.1447 0.1850 1,542,004 +0.04(+32.14%)
Jun 02, 2014 0.1040 0.1500 0.1040 0.1400 1,080,303 +0.04(+33.33%)
May 30, 2014 0.0900 0.1050 0.0900 0.1050 226,992 +0.01(+10.64%)
May 29, 2014 0.1039 0.1039 0.0730 0.0949 3,545,384 -0.01(-8.66%)
May 28, 2014 0.1150 0.1150 0.0950 0.1039 470,600 -0.01(-7.23%)
May 27, 2014 0.1150 0.1150 0.1030 0.1120 658,814 -0.00(-1.75%)
May 23, 2014 0.1140 0.1140 0.1140 0 -0.00(-2.56%)
May 22, 2014 0.0979 0.1200 0.0979 0.1170 184,819 +0.02(+19.51%)
May 21, 2014 0.0955 0.1100 0.0955 0.0979 468,564 -0.00(-1.90%)
May 20, 2014 0.0998 0.0998 0.0998 0.0998 8,000 +0.00(+0.91%)
May 19, 2014 0.0900 0.1020 0.0850 0.0989 533,120 +0.01(+9.89%)
May 16, 2014 0.0898 0.0900 0.0800 0.0900 315,300 +0.01(+12.50%)
May 15, 2014 0.0540 0.1200 0.0540 0.0800 915,446 -0.02(-20.00%)
May 14, 2014 0.0612 0.1000 0.0612 0.1000 539,718 +0.04(+63.40%)
May 13, 2014 0.0612 0.0612 0.0581 0.0612 3,527,872 +0.00(+2.00%)
May 12, 2014 0.0600 0.0600 0.0570 0.0600 1,745,700 +0.00(+5.26%)
May 09, 2014 0.0570 0.0570 0.0550 0.0570 103,800 -0.00(-5.00%)
May 08, 2014 0.0600 0.0600 0.0570 0.0600 104,700 +0.00(+0.00%)
May 07, 2014 0.0599 0.0600 0.0590 0.0600 410,000 +0.00(+5.26%)
May 06, 2014 0.0599 0.0599 0.0570 0.0570 11,400 -0.00(-4.84%)
May 05, 2014 0.0560 0.0627 0.0560 0.0599 41,244 -0.00(-4.62%)
May 02, 2014 0.0555 0.0628 0.0555 0.0628 548,900 +0.01(+11.94%)
Apr 30, 2014 0.0561 0.0561 0.0561 0.0561 0 -0.00(-5.71%)
Apr 29, 2014 0.0600 0.0600 0.0595 0.0595 13,450 -0.00(-0.50%)
Apr 28, 2014 0.0599 0.0599 0.0560 0.0598 26,706 +0.00(+3.10%)
Apr 25, 2014 0.0599 0.0599 0.0575 0.0580 85,350 +0.00(+0.87%)
Apr 24, 2014 0.0600 0.0600 0.0575 0.0575 121,700 +0.00(+0.00%)
Apr 22, 2014 0.0575 0.0575 0.0575 0 -0.00(-0.86%)
Apr 21, 2014 0.0649 0.0649 0.0580 0.0580 48,300 +0.00(+0.00%)
Apr 17, 2014 0.0580 0.0580 0.0580 0 +0.00(+3.57%)
Apr 16, 2014 0.0600 0.0600 0.0550 0.0560 289,100 -0.00(-0.18%)
Apr 15, 2014 0.0649 0.0649 0.0561 0.0561 146,950 +0.00(+4.08%)
Apr 14, 2014 0.0600 0.0600 0.0539 0.0539 185,200 -0.01(-10.17%)
Apr 11, 2014 0.0600 0.0640 0.0590 0.0600 355,500 +0.00(+9.09%)
Apr 10, 2014 0.0599 0.0650 0.0550 0.0550 768,320 -0.00(-8.33%)
Apr 09, 2014 0.0600 0.0640 0.0596 0.0600 395,170 +0.00(+0.00%)
Apr 08, 2014 0.0550 0.0640 0.0550 0.0600 23,174 +0.00(+9.09%)
Apr 07, 2014 0.0600 0.0690 0.0550 0.0550 427,334 -0.00(-8.33%)
Apr 04, 2014 0.0600 0.0600 0.0550 0.0600 0 -0.01(-11.76%)
Apr 03, 2014 0.0600 0.0700 0.0590 0.0680 1,137,731 +0.00(+4.62%)
Apr 02, 2014 0.0600 0.0650 0.0600 0.0650 198,070 +0.01(+12.07%)
Apr 01, 2014 0.0600 0.0600 0.0580 0.0580 35,000 +0.00(+0.00%)
Mar 31, 2014 0.0590 0.0630 0.0561 0.0580 146,380 -0.00(-3.33%)
Mar 27, 2014 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Mar 26, 2014 0.0650 0.0745 0.0650 0.0690 33,700 +0.01(+11.29%)
Mar 25, 2014 0.0600 0.0620 0.0600 0.0620 139,504 +0.00(+5.08%)
Mar 24, 2014 0.0620 0.0620 0.0550 0.0590 95,798 -0.00(-1.67%)
Mar 21, 2014 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Mar 20, 2014 0.0601 0.0700 0.0600 0.0600 96,500 -0.01(-14.29%)
Mar 19, 2014 0.0680 0.0700 0.0621 0.0700 129,473 +0.01(+16.67%)
Mar 18, 2014 0.0600 0.0600 0.0600 0.0600 101,240 +0.00(+0.00%)
Mar 17, 2014 0.0600 0.0600 0.0590 0.0600 238,700 +0.00(+0.00%)
Mar 14, 2014 0.0620 0.0620 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2014 0.0600 0.0600 0.0570 0.0600 45,000 +0.00(+0.00%)
Mar 12, 2014 0.0600 0.0600 0.0599 0.0600 292,579 +0.00(+0.00%)
Mar 11, 2014 0.0630 0.0630 0.0560 0.0600 20,346 +0.00(+6.95%)
Mar 10, 2014 0.0630 0.0630 0.0561 0.0561 131,600 -0.01(-10.95%)
Mar 07, 2014 0.0599 0.0699 0.0510 0.0630 0 +0.00(+5.18%)
Mar 06, 2014 0.0699 0.0699 0.0546 0.0599 15,700 -0.00(-0.17%)
Mar 05, 2014 0.0699 0.0700 0.0553 0.0600 97,400 -0.01(-14.29%)
Mar 04, 2014 0.0678 0.0700 0.0650 0.0700 293,300 +0.00(+3.24%)
Mar 03, 2014 0.0650 0.0678 0.0650 0.0678 299,976 +0.00(+4.31%)
Feb 28, 2014 0.0640 0.0650 0.0600 0.0650 0 +0.00(+1.25%)
Feb 27, 2014 0.0562 0.0642 0.0554 0.0642 113,700 +0.01(+16.73%)
Feb 26, 2014 0.0650 0.0650 0.0550 0.0550 50,550 -0.00(-8.33%)
Feb 25, 2014 0.0570 0.0660 0.0570 0.0600 106,750 +0.00(+0.00%)
Feb 24, 2014 0.0550 0.0600 0.0544 0.0600 137,876 +0.00(+0.00%)
Feb 21, 2014 0.0575 0.0600 0.0523 0.0600 0 +0.00(+4.35%)
Feb 20, 2014 0.0550 0.0575 0.0550 0.0575 65,470 +0.00(+4.55%)
Feb 19, 2014 0.0598 0.0600 0.0511 0.0550 165,610 +0.00(+9.78%)
Feb 18, 2014 0.0460 0.0600 0.0460 0.0501 108,000 -0.00(-8.91%)
Feb 14, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 13, 2014 0.0440 0.0600 0.0440 0.0600 194,000 +0.02(+39.53%)
Feb 12, 2014 0.0420 0.0450 0.0420 0.0430 60,590 +0.00(+2.38%)
Feb 11, 2014 0.0407 0.0429 0.0360 0.0420 312,091 +0.00(+0.72%)
Feb 10, 2014 0.0550 0.0550 0.0417 0.0417 646,300 -0.00(-7.33%)
Feb 07, 2014 0.0499 0.0600 0.0410 0.0450 0 +0.00(+7.14%)
Feb 06, 2014 0.0400 0.0499 0.0373 0.0420 1,110,192 -0.00(-6.67%)
Feb 05, 2014 0.0499 0.0499 0.0370 0.0450 835,561 +0.01(+21.62%)
Feb 04, 2014 0.0550 0.0550 0.0330 0.0370 2,158,014 -0.00(-10.41%)
Feb 03, 2014 0.0601 0.0601 0.0413 0.0413 1,343,010 -0.02(-36.46%)
Jan 31, 2014 0.0630 0.0650 0.0601 0.0650 0 +0.00(+0.00%)
Jan 30, 2014 0.0650 0.0650 0.0610 0.0650 71,300 +0.00(+0.00%)
Jan 29, 2014 0.0598 0.0650 0.0598 0.0650 72,550 +0.01(+8.33%)
Jan 28, 2014 0.0600 0.0670 0.0500 0.0600 166,282 -0.01(-11.76%)
Jan 27, 2014 0.0680 0.0680 0.0680 0.0680 26,327 +0.00(+0.00%)
Jan 24, 2014 0.0680 0.0680 0.0600 0.0680 0 +0.01(+13.33%)
Jan 23, 2014 0.0561 0.0600 0.0561 0.0600 60,650 +0.00(+0.00%)
Jan 22, 2014 0.0600 0.0600 0.0580 0.0600 69,800 +0.00(+5.26%)
Jan 21, 2014 0.0555 0.0570 0.0555 0.0570 20,050 -0.01(-14.80%)
Jan 17, 2014 0.0669 0.0669 0.0669 0 -0.00(-1.47%)
Jan 16, 2014 0.0700 0.0700 0.0550 0.0679 49,000 +0.00(+4.46%)
Jan 15, 2014 0.0550 0.0650 0.0540 0.0650 123,963 +0.01(+18.18%)
Jan 14, 2014 0.0550 0.0550 0.0501 0.0550 46,763 +0.00(+0.00%)
Jan 10, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 09, 2014 0.0470 0.0500 0.0470 0.0500 22,000 +0.00(+6.38%)
Jan 08, 2014 0.0490 0.0490 0.0469 0.0470 101,000 -0.00(-6.00%)
Jan 07, 2014 0.0480 0.0500 0.0480 0.0500 328,607 +0.00(+0.00%)
Jan 06, 2014 0.0500 0.0500 0.0500 0.0500 149,853 +0.00(+0.00%)
Jan 03, 2014 0.0500 0.0500 0.0486 0.0500 0 +0.00(+0.00%)
Jan 02, 2014 0.0480 0.0500 0.0480 0.0500 45,100 +0.00(+5.26%)
Dec 31, 2013 0.0475 0.0475 0.0475 0 +0.00(+3.26%)
Dec 30, 2013 0.0470 0.0470 0.0460 0.0460 31,500 +0.00(+4.55%)
Dec 27, 2013 0.0500 0.0500 0.0423 0.0440 0 -0.01(-12.00%)
Dec 26, 2013 0.0450 0.0500 0.0450 0.0500 54,000 +0.00(+5.26%)
Dec 24, 2013 0.0475 0.0475 0.0475 0.0475 41,000 +0.00(+0.00%)
Dec 23, 2013 0.0475 0.0475 0.0475 0.0475 38,800 +0.00(+0.00%)
Dec 20, 2013 0.0470 0.0475 0.0470 0.0475 78,710 +0.01(+25.66%)
Dec 19, 2013 0.0470 0.0470 0.0378 0.0378 16,000 -0.01(-16.00%)
Dec 18, 2013 0.0450 0.0450 0.0450 0.0450 31,500 -0.00(-5.06%)
Dec 17, 2013 0.0475 0.0475 0.0387 0.0474 20,205 +0.01(+18.50%)
Dec 16, 2013 0.0500 0.0500 0.0400 0.0400 37,000 -0.01(-19.84%)
Dec 13, 2013 0.0500 0.0500 0.0499 0.0499 0 -0.00(-0.20%)
Dec 12, 2013 0.0430 0.0500 0.0410 0.0500 245,000 +0.01(+11.11%)
Dec 11, 2013 0.0430 0.0450 0.0430 0.0450 30,000 +0.00(+9.76%)
Dec 10, 2013 0.0410 0.0445 0.0410 0.0410 61,600 +0.00(+2.50%)
Dec 09, 2013 0.0410 0.0410 0.0400 0.0400 59,350 +0.00(+0.00%)
Dec 06, 2013 0.0400 0.0400 0.0400 0.0400 68,500 +0.00(+0.00%)
Dec 05, 2013 0.0420 0.0420 0.0400 0.0400 190,000 -0.00(-3.61%)
Dec 04, 2013 0.0410 0.0430 0.0410 0.0415 52,800 -0.00(-7.78%)
Dec 03, 2013 0.0450 0.0450 0.0420 0.0450 42,000 +0.00(+4.65%)
Dec 02, 2013 0.0450 0.0450 0.0430 0.0430 74,600 -0.01(-11.34%)
Nov 29, 2013 0.0485 0.0485 0.0485 0.0485 2,000 +0.00(+1.04%)
Nov 27, 2013 0.0430 0.0480 0.0430 0.0480 17,900 +0.01(+11.63%)
Nov 26, 2013 0.0500 0.0500 0.0430 0.0430 26,500 -0.01(-14.00%)
Nov 22, 2013 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Nov 21, 2013 0.0590 0.0590 0.0500 0.0590 217,500 +0.01(+18.00%)
Nov 20, 2013 0.0490 0.0500 0.0465 0.0500 73,250 +0.00(+2.04%)
Nov 19, 2013 0.0465 0.0490 0.0465 0.0490 38,750 +0.00(+4.26%)
Nov 18, 2013 0.0500 0.0500 0.0465 0.0470 116,238 +0.00(+1.08%)
Nov 15, 2013 0.0490 0.0490 0.0465 0.0465 10,300 -0.00(-5.10%)
Nov 14, 2013 0.0500 0.0500 0.0490 0.0490 24,500 +0.00(+0.00%)
Nov 12, 2013 0.0490 0.0490 0.0490 0.0490 6,000 +0.00(+0.00%)
Nov 11, 2013 0.0490 0.0490 0.0490 0.0490 80,600 -0.01(-10.91%)
Nov 08, 2013 0.0540 0.0550 0.0540 0.0550 16,000 +0.00(+0.00%)
Nov 07, 2013 0.0550 0.0590 0.0550 0.0550 6,400 +0.00(+0.00%)
Nov 06, 2013 0.0590 0.0590 0.0550 0.0550 9,216 +0.00(+0.00%)
Nov 04, 2013 0.0550 0.0550 0.0550 0 -0.00(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.