Seabridge Gold (TSX: SEA )

24.26 -1.29 (-5.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 25.04 25.29 23.99 24.26 118,239 -1.29(-5.05%)
Oct 30, 2024 26.45 26.45 25.27 25.55 71,050 -0.95(-3.58%)
Oct 29, 2024 26.02 26.56 25.91 26.50 83,409 +0.72(+2.79%)
Oct 28, 2024 25.94 26.05 25.58 25.78 48,244 -0.21(-0.81%)
Oct 25, 2024 26.23 26.44 25.66 25.99 116,733 -0.54(-2.04%)
Oct 24, 2024 26.85 26.87 25.92 26.53 146,261 -0.04(-0.15%)
Oct 23, 2024 27.91 27.91 26.35 26.57 182,253 -1.82(-6.41%)
Oct 22, 2024 27.09 28.39 27.07 28.39 149,802 +1.60(+5.97%)
Oct 21, 2024 26.49 27.08 26.49 26.79 134,795 +0.84(+3.24%)
Oct 18, 2024 24.27 26.11 24.26 25.95 136,549 +2.00(+8.35%)
Oct 17, 2024 23.88 24.22 23.72 23.95 65,482 +0.24(+1.01%)
Oct 16, 2024 24.24 24.45 23.70 23.71 60,325 -0.32(-1.33%)
Oct 15, 2024 23.51 24.03 23.34 24.03 76,659 +0.50(+2.12%)
Oct 11, 2024 23.53 0 -0.19(-0.80%)
Oct 10, 2024 23.30 23.76 23.21 23.72 67,063 +0.64(+2.77%)
Oct 09, 2024 22.75 23.10 22.35 23.08 102,512 +0.29(+1.27%)
Oct 08, 2024 22.54 22.83 22.31 22.79 103,058 +0.09(+0.40%)
Oct 07, 2024 22.60 22.96 22.40 22.70 64,077 -0.03(-0.13%)
Oct 04, 2024 22.64 23.28 22.56 22.73 56,406 +0.06(+0.26%)
Oct 03, 2024 22.58 22.83 22.35 22.67 32,655 -0.17(-0.74%)
Oct 02, 2024 22.92 23.04 22.62 22.84 31,926 -0.16(-0.70%)
Oct 01, 2024 22.88 23.28 22.66 23.00 52,799 +0.26(+1.14%)
Sep 30, 2024 22.98 22.99 22.52 22.74 57,861 -0.54(-2.32%)
Sep 27, 2024 23.90 23.99 23.17 23.28 63,078 -0.63(-2.63%)
Sep 26, 2024 23.75 24.05 23.63 23.91 367,990 +0.25(+1.06%)
Sep 25, 2024 23.60 23.96 23.37 23.66 108,252 +0.06(+0.25%)
Sep 24, 2024 23.22 23.78 23.19 23.60 57,431 +0.48(+2.08%)
Sep 23, 2024 23.73 24.00 23.09 23.12 60,389 -0.62(-2.61%)
Sep 20, 2024 23.70 23.82 23.42 23.74 155,849 +0.38(+1.63%)
Sep 19, 2024 23.92 23.92 23.15 23.36 44,966 +0.03(+0.13%)
Sep 18, 2024 23.77 24.42 23.32 23.33 63,087 -0.39(-1.64%)
Sep 17, 2024 23.95 24.09 23.67 23.72 49,597 -0.22(-0.92%)
Sep 16, 2024 24.16 24.24 23.71 23.94 56,804 -0.29(-1.20%)
Sep 13, 2024 24.25 24.36 24.03 24.23 40,365 +0.45(+1.89%)
Sep 12, 2024 22.96 23.84 22.85 23.78 56,030 +1.25(+5.55%)
Sep 11, 2024 22.31 22.53 21.90 22.53 25,134 +0.05(+0.22%)
Sep 10, 2024 21.75 22.52 21.70 22.48 47,739 +0.72(+3.31%)
Sep 09, 2024 21.70 21.97 21.62 21.76 38,489 +0.12(+0.55%)
Sep 06, 2024 22.28 22.34 21.64 21.64 29,437 -0.59(-2.65%)
Sep 05, 2024 22.43 22.65 22.14 22.23 23,217 +0.23(+1.05%)
Sep 04, 2024 22.08 22.46 22.00 22.00 26,789 -0.29(-1.30%)
Sep 03, 2024 23.34 23.35 22.14 22.29 69,579 -1.42(-5.99%)
Aug 30, 2024 23.71 0 -0.22(-0.92%)
Aug 29, 2024 23.88 24.08 23.80 23.93 83,310 +0.09(+0.38%)
Aug 28, 2024 24.02 24.13 23.56 23.84 200,932 -0.65(-2.65%)
Aug 27, 2024 24.25 24.54 24.10 24.49 41,469 -0.04(-0.16%)
Aug 26, 2024 24.94 24.96 24.38 24.53 44,352 -0.20(-0.81%)
Aug 23, 2024 24.82 24.93 24.49 24.73 51,626 +0.18(+0.73%)
Aug 22, 2024 25.01 25.01 24.50 24.55 55,951 -0.65(-2.58%)
Aug 21, 2024 25.25 25.43 25.08 25.20 69,525 +0.03(+0.12%)
Aug 20, 2024 25.08 25.82 25.07 25.17 106,686 +0.15(+0.60%)
Aug 19, 2024 23.77 25.05 23.64 25.02 113,043 +1.37(+5.79%)
Aug 16, 2024 22.78 23.68 22.38 23.65 90,218 +1.01(+4.46%)
Aug 15, 2024 22.30 22.70 21.76 22.64 42,210 +0.52(+2.35%)
Aug 14, 2024 22.69 22.69 21.88 22.12 71,983 -0.73(-3.19%)
Aug 13, 2024 22.70 23.19 22.62 22.85 57,477 +0.17(+0.75%)
Aug 12, 2024 21.86 22.77 21.79 22.68 90,916 +1.09(+5.05%)
Aug 09, 2024 21.13 21.67 20.98 21.59 64,519 +0.53(+2.52%)
Aug 08, 2024 20.69 21.39 20.64 21.06 46,450 +0.39(+1.89%)
Aug 07, 2024 21.82 21.85 20.62 20.67 52,228 -0.94(-4.35%)
Aug 06, 2024 21.25 21.66 20.96 21.61 69,412 -0.35(-1.59%)
Aug 02, 2024 21.96 0 -0.65(-2.87%)
Aug 01, 2024 22.92 22.93 22.11 22.61 59,471 -0.30(-1.31%)
Jul 31, 2024 23.21 23.24 22.64 22.91 55,261 -0.05(-0.22%)
Jul 30, 2024 23.09 23.48 22.85 22.96 60,524 -0.21(-0.91%)
Jul 29, 2024 22.50 23.17 22.49 23.17 80,840 +0.74(+3.30%)
Jul 26, 2024 21.57 22.50 21.55 22.43 104,660 +1.20(+5.65%)
Jul 25, 2024 19.49 21.27 19.47 21.23 120,335 +1.57(+7.99%)
Jul 24, 2024 20.34 20.66 19.66 19.66 35,171 -0.46(-2.29%)
Jul 23, 2024 19.90 20.12 19.71 20.12 15,965 +0.17(+0.85%)
Jul 22, 2024 19.76 20.07 19.70 19.95 35,901 +0.09(+0.45%)
Jul 19, 2024 19.76 20.27 19.75 19.86 29,594 -0.51(-2.50%)
Jul 18, 2024 20.67 20.71 20.15 20.37 56,394 -0.23(-1.12%)
Jul 17, 2024 21.30 21.30 20.59 20.60 32,658 -0.68(-3.20%)
Jul 16, 2024 20.92 21.28 20.79 21.28 55,603 +0.54(+2.60%)
Jul 15, 2024 20.55 20.97 20.25 20.74 42,500 +0.22(+1.07%)
Jul 12, 2024 20.04 20.65 19.98 20.52 34,317 +0.35(+1.74%)
Jul 11, 2024 20.04 20.25 19.57 20.17 73,255 +0.66(+3.38%)
Jul 10, 2024 19.14 19.61 19.14 19.51 42,285 +0.53(+2.79%)
Jul 09, 2024 19.49 19.49 18.85 18.98 90,768 -0.53(-2.72%)
Jul 08, 2024 19.21 19.53 18.97 19.51 65,236 +0.29(+1.51%)
Jul 05, 2024 19.46 19.52 19.14 19.22 38,210 -0.20(-1.03%)
Jul 04, 2024 19.54 19.68 19.23 19.42 28,041 +0.09(+0.47%)
Jul 03, 2024 18.88 19.33 18.88 19.33 39,683 +0.65(+3.48%)
Jul 02, 2024 18.51 18.74 18.28 18.68 27,668 -0.02(-0.11%)
Jun 28, 2024 18.70 0 -0.18(-0.95%)
Jun 27, 2024 19.14 19.28 18.79 18.88 30,298 -0.04(-0.21%)
Jun 26, 2024 19.00 19.18 18.80 18.92 25,549 -0.13(-0.68%)
Jun 25, 2024 19.56 19.63 19.00 19.05 62,229 -0.58(-2.95%)
Jun 24, 2024 19.84 20.17 19.56 19.63 25,022 -0.15(-0.76%)
Jun 21, 2024 20.31 20.31 19.44 19.78 112,338 -0.54(-2.66%)
Jun 20, 2024 20.10 20.37 19.92 20.32 37,598 +0.36(+1.80%)
Jun 19, 2024 20.24 20.25 19.85 19.96 14,927 -0.07(-0.35%)
Jun 18, 2024 19.71 20.11 19.63 20.03 25,546 +0.28(+1.42%)
Jun 17, 2024 19.73 19.93 19.64 19.75 31,147 -0.13(-0.65%)
Jun 14, 2024 19.95 19.97 19.73 19.88 28,632 +0.15(+0.76%)
Jun 13, 2024 20.04 20.28 19.58 19.73 41,982 -0.46(-2.28%)
Jun 12, 2024 20.59 20.79 20.03 20.19 27,528 +0.01(+0.05%)
Jun 11, 2024 20.00 20.30 20.00 20.18 83,058 +0.00(+0.00%)
Jun 10, 2024 20.14 20.22 20.03 20.18 57,048 +0.15(+0.75%)
Jun 07, 2024 20.46 20.52 19.95 20.03 121,150 -1.25(-5.87%)
Jun 06, 2024 20.88 21.47 20.83 21.28 115,350 +0.40(+1.92%)
Jun 05, 2024 20.27 20.95 20.06 20.88 47,734 +0.69(+3.42%)
Jun 04, 2024 21.20 21.20 20.08 20.19 138,326 -1.33(-6.18%)
Jun 03, 2024 21.60 21.65 21.28 21.52 56,456 -0.08(-0.37%)
May 31, 2024 22.10 22.14 21.30 21.60 155,454 -0.46(-2.09%)
May 30, 2024 21.62 22.09 21.40 22.06 89,624 +0.50(+2.32%)
May 29, 2024 21.42 21.73 21.26 21.56 50,316 -0.09(-0.42%)
May 28, 2024 20.64 21.66 20.54 21.65 53,694 +1.11(+5.40%)
May 27, 2024 20.17 20.61 20.16 20.54 14,595 +0.38(+1.88%)
May 24, 2024 20.05 20.23 19.96 20.16 40,824 +0.39(+1.97%)
May 23, 2024 20.23 20.23 19.75 19.77 116,927 -0.52(-2.56%)
May 22, 2024 20.91 20.91 20.24 20.29 45,908 -0.79(-3.75%)
May 21, 2024 21.01 21.45 20.88 21.08 49,460 +0.53(+2.58%)
May 17, 2024 20.55 0 +0.99(+5.06%)
May 16, 2024 20.25 20.25 19.43 19.56 75,130 -0.76(-3.74%)
May 15, 2024 20.84 20.85 20.26 20.32 51,548 -0.33(-1.60%)
May 14, 2024 20.81 20.81 20.15 20.65 50,171 -0.17(-0.82%)
May 13, 2024 20.86 21.15 20.63 20.82 96,269 -0.04(-0.19%)
May 10, 2024 21.25 21.25 20.75 20.86 101,060 -0.12(-0.57%)
May 09, 2024 20.76 21.06 20.64 20.98 140,780 +0.45(+2.19%)
May 08, 2024 20.51 20.73 20.32 20.53 45,405 -0.19(-0.92%)
May 07, 2024 20.73 20.77 20.44 20.72 74,716 -0.02(-0.10%)
May 06, 2024 20.56 21.00 20.56 20.74 41,510 +0.42(+2.07%)
May 03, 2024 20.58 20.71 20.16 20.32 115,221 -0.24(-1.17%)
May 02, 2024 20.58 20.78 20.39 20.56 130,165 -0.29(-1.39%)
May 01, 2024 20.76 21.24 20.53 20.85 123,107 +0.23(+1.12%)
Apr 30, 2024 21.26 21.57 20.62 20.62 129,014 -1.26(-5.76%)
Apr 29, 2024 21.74 21.99 21.52 21.88 157,392 +0.16(+0.74%)
Apr 26, 2024 21.60 21.72 21.10 21.72 142,842 +0.45(+2.12%)
Apr 25, 2024 20.67 21.39 20.61 21.27 149,602 +0.50(+2.41%)
Apr 24, 2024 20.02 21.04 20.02 20.77 106,603 +0.79(+3.95%)
Apr 23, 2024 19.44 20.37 19.39 19.98 127,693 +0.28(+1.42%)
Apr 22, 2024 20.32 20.40 19.66 19.70 137,166 -1.38(-6.55%)
Apr 19, 2024 20.64 21.21 20.64 21.08 85,328 +0.32(+1.54%)
Apr 18, 2024 21.44 21.65 20.72 20.76 112,767 -0.54(-2.54%)
Apr 17, 2024 21.28 21.70 21.14 21.30 95,814 +0.11(+0.52%)
Apr 16, 2024 20.81 21.41 20.34 21.19 202,389 +0.16(+0.76%)
Apr 15, 2024 21.56 21.57 20.88 21.03 58,071 -0.28(-1.31%)
Apr 12, 2024 22.62 23.00 21.19 21.31 133,843 -1.02(-4.57%)
Apr 11, 2024 22.04 22.33 21.82 22.33 50,934 +0.47(+2.15%)
Apr 10, 2024 21.30 22.24 21.18 21.86 53,036 +0.01(+0.05%)
Apr 09, 2024 21.94 22.07 21.55 21.85 51,370 +0.32(+1.49%)
Apr 08, 2024 22.28 22.30 21.35 21.53 62,548 -0.46(-2.09%)
Apr 05, 2024 21.90 22.42 21.71 21.99 59,766 +0.32(+1.48%)
Apr 04, 2024 22.49 22.49 21.57 21.67 86,595 -0.82(-3.65%)
Apr 03, 2024 22.12 22.58 21.80 22.49 93,171 +0.51(+2.32%)
Apr 02, 2024 21.85 22.00 21.50 21.98 73,078 +0.46(+2.14%)
Apr 01, 2024 20.96 21.54 20.58 21.52 131,653 +1.04(+5.08%)
Mar 28, 2024 20.48 0 +1.73(+9.23%)
Mar 27, 2024 18.23 18.82 18.10 18.75 53,376 +0.90(+5.04%)
Mar 26, 2024 18.18 18.25 17.83 17.85 36,208 -0.02(-0.11%)
Mar 25, 2024 18.17 18.39 17.80 17.87 18,726 -0.08(-0.45%)
Mar 22, 2024 17.98 18.22 17.92 17.95 38,469 -0.07(-0.39%)
Mar 21, 2024 18.51 18.68 17.96 18.02 24,948 -0.10(-0.55%)
Mar 20, 2024 17.23 18.30 17.23 18.12 47,100 +0.87(+5.04%)
Mar 19, 2024 17.57 17.81 17.17 17.25 29,555 -0.40(-2.27%)
Mar 18, 2024 18.07 18.26 17.62 17.65 45,632 -0.53(-2.92%)
Mar 15, 2024 18.09 18.31 17.94 18.18 90,093 +0.15(+0.83%)
Mar 14, 2024 18.16 18.28 17.88 18.03 32,149 -0.32(-1.74%)
Mar 13, 2024 18.11 18.52 18.11 18.35 33,005 +0.18(+0.99%)
Mar 12, 2024 18.28 18.38 18.00 18.17 54,698 -0.34(-1.84%)
Mar 11, 2024 18.28 18.71 18.23 18.51 32,067 +0.16(+0.87%)
Mar 08, 2024 18.71 18.99 18.30 18.35 93,084 -0.12(-0.65%)
Mar 07, 2024 17.88 18.47 17.73 18.47 52,224 +0.91(+5.18%)
Mar 06, 2024 17.02 17.73 17.02 17.56 47,331 +0.56(+3.29%)
Mar 05, 2024 17.20 17.28 16.82 17.00 72,866 +0.13(+0.77%)
Mar 04, 2024 16.20 16.89 16.04 16.87 80,914 +0.96(+6.03%)
Mar 01, 2024 15.66 16.01 15.35 15.91 33,512 +0.53(+3.45%)
Feb 29, 2024 15.43 15.60 15.26 15.38 57,999 +0.24(+1.59%)
Feb 28, 2024 15.70 15.70 15.09 15.14 26,776 -0.68(-4.30%)
Feb 27, 2024 15.79 15.99 15.76 15.82 28,148 +0.03(+0.19%)
Feb 26, 2024 15.80 15.82 15.50 15.79 26,465 -0.08(-0.50%)
Feb 23, 2024 15.70 15.91 15.54 15.87 69,959 +0.29(+1.86%)
Feb 22, 2024 15.83 15.90 15.51 15.58 36,844 -0.36(-2.26%)
Feb 21, 2024 15.69 15.98 15.64 15.94 51,815 +0.24(+1.53%)
Feb 20, 2024 15.29 15.70 15.25 15.70 71,216 +0.61(+4.04%)
Feb 16, 2024 15.09 0 -0.09(-0.59%)
Feb 15, 2024 13.63 15.27 13.51 15.18 168,200 +2.43(+19.06%)
Feb 14, 2024 12.82 12.83 12.62 12.75 32,748 -0.04(-0.31%)
Feb 13, 2024 13.50 13.50 12.75 12.79 71,096 -0.74(-5.47%)
Feb 12, 2024 13.30 13.62 13.26 13.53 17,235 +0.17(+1.27%)
Feb 09, 2024 13.43 13.56 13.31 13.36 32,674 -0.11(-0.82%)
Feb 08, 2024 13.74 13.80 13.47 13.47 37,682 -0.31(-2.25%)
Feb 07, 2024 14.03 14.04 13.76 13.78 27,166 -0.26(-1.85%)
Feb 06, 2024 14.09 14.12 13.95 14.04 29,788 -0.05(-0.35%)
Feb 05, 2024 14.03 14.14 13.77 14.09 44,733 -0.12(-0.84%)
Feb 02, 2024 14.48 14.48 14.01 14.21 49,303 -0.47(-3.20%)
Feb 01, 2024 14.20 14.73 14.20 14.68 34,652 +0.55(+3.89%)
Jan 31, 2024 14.40 14.75 14.12 14.13 72,394 -0.20(-1.40%)
Jan 30, 2024 14.49 14.61 14.23 14.33 58,969 -0.23(-1.58%)
Jan 29, 2024 14.04 14.63 13.82 14.56 39,150 +0.59(+4.22%)
Jan 26, 2024 14.01 14.15 13.97 13.97 60,916 -0.13(-0.92%)
Jan 25, 2024 14.06 14.10 13.88 14.10 24,642 +0.16(+1.15%)
Jan 24, 2024 14.33 14.33 13.75 13.94 52,538 -0.17(-1.20%)
Jan 23, 2024 14.08 14.14 13.85 14.11 30,605 +0.12(+0.86%)
Jan 22, 2024 14.08 14.11 13.89 13.99 34,158 -0.20(-1.41%)
Jan 19, 2024 14.44 14.44 14.00 14.19 26,942 -0.16(-1.11%)
Jan 18, 2024 14.64 14.65 14.22 14.35 24,926 -0.06(-0.42%)
Jan 17, 2024 14.50 14.50 14.00 14.41 62,917 -0.15(-1.03%)
Jan 16, 2024 14.87 14.95 14.56 14.56 45,562 -0.65(-4.27%)
Jan 15, 2024 15.10 15.25 14.85 15.21 15,243 +0.11(+0.73%)
Jan 12, 2024 14.94 15.33 14.94 15.10 36,493 +0.45(+3.07%)
Jan 11, 2024 14.83 14.91 14.60 14.65 27,614 -0.17(-1.15%)
Jan 10, 2024 14.98 15.06 14.79 14.82 31,460 -0.20(-1.33%)
Jan 09, 2024 15.16 15.21 14.97 15.02 42,753 -0.13(-0.86%)
Jan 08, 2024 15.14 15.30 15.05 15.15 27,532 -0.06(-0.39%)
Jan 05, 2024 14.99 15.51 14.85 15.21 42,106 +0.30(+2.01%)
Jan 04, 2024 15.68 15.77 14.71 14.91 143,270 -0.93(-5.87%)
Jan 03, 2024 15.57 16.18 15.25 15.84 89,445 -0.01(-0.06%)
Jan 02, 2024 16.12 16.13 15.76 15.85 45,804 -0.21(-1.31%)
Dec 29, 2023 16.06 0 -0.23(-1.41%)
Dec 28, 2023 17.05 17.05 16.29 16.29 34,300 -0.86(-5.01%)
Dec 27, 2023 16.70 17.16 16.69 17.15 26,414 +0.49(+2.94%)
Dec 22, 2023 16.66 0 +0.09(+0.54%)
Dec 21, 2023 16.63 16.74 16.48 16.57 22,631 +0.19(+1.16%)
Dec 20, 2023 16.56 16.68 16.36 16.38 33,362 -0.17(-1.03%)
Dec 19, 2023 16.48 16.86 16.45 16.55 43,689 +0.09(+0.55%)
Dec 18, 2023 16.35 16.57 16.19 16.46 51,738 +0.13(+0.80%)
Dec 15, 2023 16.16 16.43 16.11 16.33 159,689 +0.05(+0.31%)
Dec 14, 2023 16.29 16.84 16.08 16.28 73,433 +0.27(+1.69%)
Dec 13, 2023 14.72 16.01 14.72 16.01 68,738 +1.25(+8.47%)
Dec 12, 2023 14.96 14.97 14.57 14.76 92,285 -0.40(-2.64%)
Dec 11, 2023 15.50 15.50 14.88 15.16 77,501 -0.48(-3.07%)
Dec 08, 2023 14.94 15.67 14.90 15.64 77,615 +0.52(+3.44%)
Dec 07, 2023 15.53 15.55 15.09 15.12 46,518 -0.36(-2.33%)
Dec 06, 2023 15.80 15.88 15.48 15.48 41,377 -0.28(-1.78%)
Dec 05, 2023 16.53 16.63 15.73 15.76 55,708 -0.91(-5.46%)
Dec 04, 2023 16.86 17.14 16.51 16.67 61,875 -0.40(-2.34%)
Dec 01, 2023 16.58 17.07 16.51 17.07 56,733 +0.29(+1.73%)
Nov 30, 2023 16.78 16.88 16.63 16.78 89,680 -0.07(-0.42%)
Nov 29, 2023 16.73 16.90 16.50 16.85 44,430 +0.04(+0.24%)
Nov 28, 2023 16.75 16.82 16.43 16.81 56,623 +0.23(+1.39%)
Nov 27, 2023 16.29 16.65 16.14 16.58 105,695 +0.77(+4.87%)
Nov 24, 2023 15.71 15.92 15.57 15.81 23,561 +0.24(+1.54%)
Nov 23, 2023 15.65 15.65 15.49 15.57 3,467 +0.03(+0.19%)
Nov 22, 2023 16.19 16.19 15.50 15.54 32,722 -0.50(-3.12%)
Nov 21, 2023 16.03 16.38 15.99 16.04 47,482 +0.24(+1.52%)
Nov 20, 2023 15.81 16.12 15.73 15.80 28,295 -0.10(-0.63%)
Nov 17, 2023 16.29 16.29 15.87 15.90 49,513 -0.27(-1.67%)
Nov 16, 2023 16.09 16.36 15.97 16.17 41,982 +0.22(+1.38%)
Nov 15, 2023 16.18 16.19 15.85 15.95 53,901 -0.21(-1.30%)
Nov 14, 2023 15.13 16.26 15.13 16.16 80,624 +1.09(+7.23%)
Nov 13, 2023 14.99 15.28 14.77 15.07 17,339 +0.10(+0.67%)
Nov 10, 2023 15.06 15.11 14.76 14.97 30,828 -0.22(-1.45%)
Nov 09, 2023 15.25 15.65 15.13 15.19 33,612 +0.02(+0.13%)
Nov 08, 2023 15.20 15.40 15.16 15.17 34,552 -0.21(-1.37%)
Nov 07, 2023 16.09 16.09 15.20 15.38 65,354 -0.84(-5.18%)
Nov 06, 2023 16.13 16.37 16.01 16.22 27,751 +0.19(+1.19%)
Nov 03, 2023 15.82 16.14 15.82 16.03 71,641 +0.54(+3.49%)
Nov 02, 2023 15.49 15.54 15.19 15.49 65,721 +0.18(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.