Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.18	41.40	40.24	41.20	64,947	+0.00(+0.00%)
Oct 29, 2015	41.38	41.71	40.74	41.20	76,128	-0.56(-1.34%)
Oct 28, 2015	40.12	41.81	40.12	41.76	34,830	+1.79(+4.47%)
Oct 27, 2015	41.05	41.05	39.58	39.97	63,346	-1.18(-2.86%)
Oct 26, 2015	40.97	41.94	40.76	41.15	95,064	+0.21(+0.50%)
Oct 23, 2015	41.33	41.58	40.55	40.94	49,782	-0.12(-0.29%)
Oct 22, 2015	41.14	41.69	40.65	41.06	37,689	+0.18(+0.43%)
Oct 21, 2015	41.57	42.12	40.78	40.89	30,020	-0.78(-1.88%)
Oct 20, 2015	41.42	42.16	40.97	41.67	98,776	+0.34(+0.83%)
Oct 19, 2015	40.61	41.54	40.35	41.33	58,643	+0.39(+0.96%)
Oct 16, 2015	41.96	42.12	40.91	40.93	40,061	-0.86(-2.07%)
Oct 15, 2015	41.18	42.06	40.79	41.80	48,401	+0.91(+2.23%)
Oct 14, 2015	41.03	41.92	40.64	40.89	117,036	-0.20(-0.48%)
Oct 13, 2015	40.84	41.69	40.80	41.08	47,290	-0.20(-0.48%)
Oct 12, 2015	41.23	41.59	40.64	41.28	28,140	-0.10(-0.24%)
Oct 09, 2015	40.08	41.55	39.86	41.38	31,387	+1.33(+3.33%)
Oct 08, 2015	38.96	40.08	38.63	40.04	58,692	+0.87(+2.23%)
Oct 07, 2015	38.33	39.22	38.01	39.17	40,546	+1.30(+3.45%)
Oct 06, 2015	39.29	39.29	37.27	37.86	132,578	-1.83(-4.62%)
Oct 05, 2015	37.98	40.06	37.81	39.70	43,584	+1.93(+5.12%)
Oct 02, 2015	36.90	37.87	36.29	37.77	54,575	+0.54(+1.45%)
Oct 01, 2015	36.65	37.48	36.13	37.23	101,052	+0.70(+1.91%)
Sep 30, 2015	36.41	37.03	36.10	36.53	109,614	+0.27(+0.76%)
Sep 29, 2015	36.51	36.83	35.34	36.26	109,816	-0.19(-0.51%)
Sep 28, 2015	37.88	38.08	36.22	36.44	66,934	-1.54(-4.05%)
Sep 25, 2015	37.25	38.21	36.55	37.98	68,197	+1.04(+2.81%)
Sep 24, 2015	36.37	37.24	35.35	36.94	132,234	+0.41(+1.13%)
Sep 23, 2015	36.93	37.06	35.33	36.53	287,577	-0.44(-1.19%)
Sep 22, 2015	36.42	37.06	36.34	36.97	67,556	+0.06(+0.16%)
Sep 21, 2015	37.39	37.85	36.80	36.91	32,552	-0.40(-1.08%)
Sep 18, 2015	37.17	37.33	36.77	37.31	62,524	-0.45(-1.19%)
Sep 17, 2015	37.06	38.30	36.95	37.77	43,629	+0.77(+2.09%)
Sep 16, 2015	37.18	37.47	36.45	36.99	42,580	-0.20(-0.53%)
Sep 15, 2015	36.91	37.58	36.51	37.19	68,358	+0.28(+0.77%)
Sep 14, 2015	36.56	37.17	36.29	36.90	98,431	+0.37(+1.02%)
Sep 11, 2015	35.39	36.67	35.05	36.53	118,177	+0.89(+2.50%)
Sep 10, 2015	36.16	36.16	35.40	35.64	39,152	-0.44(-1.22%)
Sep 09, 2015	36.75	37.07	35.88	36.08	52,165	-0.50(-1.37%)
Sep 08, 2015	35.42	36.85	35.42	36.58	72,762	+1.49(+4.25%)
Sep 04, 2015	34.76	35.09	35.09	35.09	63,001	-0.01(-0.03%)
Sep 03, 2015	34.73	35.42	34.63	35.10	44,582	+0.58(+1.68%)
Sep 02, 2015	34.72	34.72	33.45	34.52	61,907	+0.21(+0.60%)
Sep 01, 2015	34.73	35.17	34.26	34.31	60,849	-0.93(-2.64%)
Aug 31, 2015	35.43	35.43	34.92	35.24	106,348	-0.55(-1.53%)
Aug 28, 2015	35.49	36.81	35.45	35.79	85,495	+0.35(+1.00%)
Aug 27, 2015	33.96	35.47	33.78	35.44	85,229	+1.80(+5.34%)
Aug 26, 2015	32.94	33.72	32.15	33.65	90,663	+1.22(+3.75%)
Aug 25, 2015	33.65	33.71	32.16	32.43	174,323	-0.23(-0.69%)
Aug 24, 2015	32.67	33.71	32.38	32.66	249,379	-1.33(-3.93%)
Aug 21, 2015	34.01	34.73	33.14	33.99	139,350	-0.17(-0.49%)
Aug 20, 2015	35.09	35.72	34.11	34.16	106,642	-1.06(-3.01%)
Aug 19, 2015	36.49	36.58	34.37	35.22	129,760	-1.37(-3.75%)
Aug 18, 2015	36.61	37.25	35.74	36.59	81,482	+0.06(+0.16%)
Aug 17, 2015	35.17	36.67	34.85	36.53	54,449	+1.18(+3.33%)
Aug 14, 2015	34.82	35.48	34.32	35.35	146,156	+0.77(+2.24%)
Aug 13, 2015	36.64	37.18	33.67	34.58	259,858	-2.66(-7.14%)
Aug 12, 2015	36.21	37.24	36.18	37.24	87,635	+0.81(+2.24%)
Aug 11, 2015	35.74	36.53	35.74	36.42	111,213	+0.42(+1.17%)
Aug 10, 2015	35.34	36.03	35.31	36.00	53,817	+0.70(+1.97%)
Aug 07, 2015	35.60	36.31	35.06	35.30	67,170	-0.49(-1.37%)
Aug 06, 2015	35.37	36.25	35.17	35.79	55,510	+0.22(+0.61%)
Aug 05, 2015	37.15	37.15	35.43	35.58	44,221	-1.20(-3.25%)
Aug 04, 2015	36.53	37.27	36.12	36.78	41,576	+0.13(+0.35%)
Aug 03, 2015	36.34	37.03	36.08	36.65	59,252	+0.10(+0.27%)
Jul 31, 2015	35.68	36.94	35.56	36.55	44,061	+0.93(+2.62%)
Jul 30, 2015	35.67	35.86	35.15	35.62	43,049	-0.03(-0.08%)
Jul 29, 2015	34.50	35.89	34.50	35.65	49,429	+1.12(+3.24%)
Jul 28, 2015	34.24	34.69	33.81	34.53	55,002	+0.35(+1.03%)
Jul 27, 2015	34.67	34.67	33.62	34.18	53,014	-0.50(-1.44%)
Jul 24, 2015	35.86	35.86	34.48	34.68	57,909	-1.16(-3.23%)
Jul 23, 2015	36.97	37.12	35.81	35.83	76,327	-1.14(-3.08%)
Jul 22, 2015	36.78	37.15	36.44	36.97	35,460	+0.21(+0.56%)
Jul 21, 2015	36.76	37.30	36.69	36.77	34,126	+0.05(+0.13%)
Jul 20, 2015	36.90	37.24	36.59	36.72	35,631	-0.03(-0.08%)
Jul 17, 2015	37.14	37.21	36.71	36.75	85,241	-0.28(-0.77%)
Jul 16, 2015	37.12	37.55	36.48	37.03	108,756	+0.13(+0.35%)
Jul 15, 2015	36.75	37.10	36.75	36.90	35,631	+0.08(+0.21%)
Jul 14, 2015	36.98	37.26	36.39	36.82	77,759	-0.24(-0.64%)
Jul 13, 2015	36.09	37.10	35.82	37.06	52,491	+1.24(+3.45%)
Jul 10, 2015	36.00	36.29	35.56	35.82	48,041	+0.20(+0.55%)
Jul 09, 2015	35.63	35.90	35.08	35.63	93,960	+0.40(+1.14%)
Jul 08, 2015	35.82	36.29	34.58	35.23	62,075	-0.78(-2.18%)
Jul 07, 2015	36.27	36.27	35.01	36.01	71,102	-0.30(-0.84%)
Jul 06, 2015	35.92	36.82	35.60	36.31	102,006	+0.27(+0.76%)
Jul 02, 2015	36.26	36.04	36.04	36.04	77,884	-0.20(-0.54%)
Jul 01, 2015	36.10	36.76	35.79	36.24	102,373	+0.47(+1.32%)
Jun 30, 2015	36.68	36.68	35.10	35.76	150,230	-0.49(-1.35%)
Jun 29, 2015	38.10	38.26	36.23	36.26	128,985	-2.07(-5.40%)
Jun 26, 2015	38.17	38.49	37.40	38.33	709,745	+0.36(+0.96%)
Jun 25, 2015	38.78	38.78	37.74	37.96	53,262	-0.42(-1.10%)
Jun 24, 2015	38.80	39.41	38.14	38.38	62,172	-0.31(-0.81%)
Jun 23, 2015	38.27	38.82	38.24	38.70	51,531	+0.44(+1.15%)
Jun 22, 2015	39.51	39.51	38.24	38.26	43,186	-1.46(-3.68%)
Jun 19, 2015	38.40	39.84	37.92	39.72	133,156	+1.49(+3.90%)
Jun 18, 2015	38.34	38.62	38.23	38.23	51,489	-0.13(-0.33%)
Jun 17, 2015	38.23	38.48	38.07	38.35	49,419	+0.10(+0.26%)
Jun 16, 2015	38.05	38.55	37.60	38.26	85,842	+0.35(+0.93%)
Jun 15, 2015	37.77	38.16	37.29	37.90	109,586	+0.06(+0.16%)
Jun 12, 2015	38.57	38.85	37.35	37.84	129,444	-1.01(-2.60%)
Jun 11, 2015	39.08	39.44	38.37	38.85	157,224	+0.12(+0.30%)
Jun 10, 2015	38.73	40.14	37.60	38.74	144,147	+0.08(+0.20%)
Jun 09, 2015	38.15	40.39	38.05	38.66	171,154	+0.65(+1.70%)
Jun 08, 2015	40.13	40.36	37.91	38.01	143,540	-1.98(-4.95%)
Jun 05, 2015	38.11	40.71	37.28	39.99	178,377	+2.25(+5.95%)
Jun 04, 2015	41.58	41.69	37.30	37.75	313,284	-4.04(-9.67%)
Jun 03, 2015	41.19	42.07	41.19	41.79	76,841	+0.58(+1.40%)
Jun 02, 2015	41.09	42.03	40.39	41.21	27,164	+0.24(+0.57%)
Jun 01, 2015	40.67	41.39	40.30	40.97	47,448	+0.37(+0.92%)
May 29, 2015	40.73	40.96	39.98	40.60	52,937	-0.15(-0.36%)
May 28, 2015	41.13	41.13	40.16	40.75	59,922	-0.50(-1.21%)
May 27, 2015	41.31	41.67	40.30	41.25	48,255	-0.21(-0.50%)
May 26, 2015	41.66	42.06	41.36	41.45	39,137	-0.40(-0.96%)
May 22, 2015	41.63	41.86	41.86	41.86	27,728	+0.05(+0.12%)
May 21, 2015	41.20	41.85	41.13	41.81	43,717	+0.60(+1.45%)
May 20, 2015	40.82	41.34	40.15	41.21	45,031	+0.45(+1.11%)
May 19, 2015	41.44	41.92	40.18	40.76	36,910	-0.76(-1.82%)
May 18, 2015	40.31	41.93	39.88	41.51	84,285	+1.18(+2.92%)
May 15, 2015	39.23	40.36	39.02	40.34	67,268	+1.12(+2.85%)
May 14, 2015	38.12	39.48	37.43	39.22	143,898	+1.15(+3.01%)
May 13, 2015	35.23	38.74	35.23	38.07	126,289	+3.22(+9.23%)
May 12, 2015	35.80	35.93	34.38	34.85	53,580	-1.14(-3.16%)
May 11, 2015	35.62	36.16	35.61	35.99	35,330	+0.25(+0.71%)
May 08, 2015	35.67	36.29	35.48	35.74	32,164	+0.07(+0.19%)
May 07, 2015	37.06	37.06	35.42	35.67	45,401	-1.63(-4.37%)
May 06, 2015	37.96	38.38	36.86	37.30	37,234	-0.81(-2.14%)
May 05, 2015	39.31	39.41	37.55	38.11	35,678	-1.28(-3.24%)
May 04, 2015	38.44	40.19	38.44	39.38	51,289	+0.77(+1.98%)
May 01, 2015	39.14	39.38	38.23	38.62	53,987	-0.36(-0.93%)
Apr 30, 2015	38.69	39.07	38.48	38.98	57,616	+0.19(+0.48%)
Apr 29, 2015	38.75	39.07	38.28	38.80	40,428	-0.08(-0.20%)
Apr 28, 2015	39.14	39.18	38.63	38.87	40,638	-0.20(-0.50%)
Apr 27, 2015	40.99	41.13	38.32	39.07	63,208	-2.07(-5.03%)
Apr 24, 2015	41.04	41.24	40.51	41.14	47,225	-0.07(-0.17%)
Apr 23, 2015	40.51	41.37	40.32	41.21	54,267	+0.38(+0.94%)
Apr 22, 2015	39.64	40.87	39.63	40.83	47,344	+1.02(+2.56%)
Apr 21, 2015	39.88	40.12	39.37	39.81	76,846	-0.24(-0.59%)
Apr 20, 2015	41.14	41.35	39.73	40.04	45,167	-1.30(-3.16%)
Apr 17, 2015	41.24	41.63	40.99	41.35	57,013	-0.21(-0.50%)
Apr 16, 2015	43.06	43.34	41.11	41.55	134,273	-1.67(-3.86%)
Apr 15, 2015	43.84	44.24	43.22	43.22	131,349	-0.71(-1.61%)
Apr 14, 2015	42.81	44.51	41.91	43.93	136,547	+1.09(+2.54%)
Apr 13, 2015	42.73	43.05	42.50	42.84	28,092	+0.11(+0.25%)
Apr 10, 2015	42.69	43.16	42.40	42.73	57,886	+0.04(+0.09%)
Apr 09, 2015	42.83	43.43	41.78	42.69	97,384	-0.32(-0.75%)
Apr 08, 2015	43.62	43.84	42.83	43.01	81,639	-0.78(-1.79%)
Apr 07, 2015	44.16	44.16	43.50	43.80	38,308	-0.36(-0.82%)
Apr 06, 2015	44.24	44.24	43.47	44.16	59,433	+0.02(+0.04%)
Apr 02, 2015	44.27	44.14	44.14	44.14	53,214	-0.16(-0.35%)
Apr 01, 2015	43.51	44.81	43.16	44.30	107,629	+1.01(+2.33%)
Mar 31, 2015	44.16	44.86	42.98	43.29	279,230	-1.57(-3.50%)
Mar 30, 2015	44.90	45.22	44.38	44.86	81,952	+0.11(+0.24%)
Mar 27, 2015	45.57	46.12	44.25	44.75	225,190	-0.28(-0.63%)
Mar 26, 2015	45.86	46.39	44.93	45.03	129,188	-0.88(-1.92%)
Mar 25, 2015	45.74	46.45	45.07	45.92	231,337	+0.08(+0.17%)
Mar 24, 2015	46.41	46.41	44.98	45.84	137,054	-0.34(-0.74%)
Mar 23, 2015	47.58	49.00	46.05	46.18	107,004	-0.77(-1.63%)
Mar 20, 2015	47.58	47.97	46.38	46.95	220,024	-0.54(-1.14%)
Mar 19, 2015	48.68	48.72	47.32	47.49	92,058	-1.37(-2.81%)
Mar 18, 2015	47.17	49.03	46.68	48.86	45,117	+1.69(+3.58%)
Mar 17, 2015	46.89	47.63	46.42	47.17	44,423	+0.04(+0.08%)
Mar 16, 2015	47.00	48.41	46.79	47.13	65,907	+0.22(+0.46%)
Mar 13, 2015	47.69	48.48	46.47	46.92	75,761	-1.25(-2.59%)
Mar 12, 2015	48.20	49.13	47.27	48.16	47,769	+0.41(+0.86%)
Mar 11, 2015	46.01	48.30	46.01	47.75	86,739	+1.53(+3.31%)
Mar 10, 2015	46.06	46.84	45.57	46.22	90,339	-0.10(-0.21%)
Mar 09, 2015	48.95	49.14	46.11	46.32	70,055	-2.78(-5.65%)
Mar 06, 2015	49.05	50.47	48.73	49.10	59,569	-0.17(-0.34%)
Mar 05, 2015	50.03	50.03	48.87	49.26	84,140	-1.05(-2.09%)
Mar 04, 2015	50.93	50.85	49.32	50.31	59,377	-0.54(-1.06%)
Mar 03, 2015	50.52	51.04	50.18	50.85	49,739	+0.17(+0.33%)
Mar 02, 2015	49.52	50.75	49.11	50.68	39,396	+1.00(+2.01%)
Feb 27, 2015	48.56	50.01	48.56	49.68	37,304	+1.14(+2.34%)
Feb 26, 2015	49.65	50.20	48.11	48.55	36,118	-1.20(-2.41%)
Feb 25, 2015	50.62	50.62	49.59	49.74	35,434	-0.59(-1.17%)
Feb 24, 2015	49.60	50.90	49.60	50.33	36,576	+0.43(+0.86%)
Feb 23, 2015	50.98	51.19	49.62	49.90	43,774	-1.45(-2.83%)
Feb 20, 2015	49.88	51.57	49.54	51.35	39,685	+1.33(+2.67%)
Feb 19, 2015	51.08	51.98	50.00	50.02	39,529	-1.09(-2.13%)
Feb 18, 2015	50.19	51.44	50.03	51.11	45,183	+0.63(+1.24%)
Feb 17, 2015	51.50	51.50	49.88	50.48	45,219	-1.10(-2.13%)
Feb 13, 2015	52.32	51.58	51.58	51.58	43,224	-0.80(-1.54%)
Feb 12, 2015	51.66	52.60	51.35	52.38	49,530	+0.85(+1.66%)
Feb 11, 2015	51.16	52.48	51.16	51.53	55,728	+0.27(+0.54%)
Feb 10, 2015	51.89	51.89	50.15	51.25	39,918	-0.61(-1.17%)
Feb 09, 2015	50.12	53.46	50.12	51.86	51,800	+1.53(+3.04%)
Feb 06, 2015	52.11	52.72	49.46	50.33	54,949	-1.77(-3.39%)
Feb 05, 2015	51.51	52.58	51.31	52.10	53,675	+0.41(+0.80%)
Feb 04, 2015	51.08	52.03	50.47	51.69	48,225	+0.21(+0.40%)
Feb 03, 2015	51.21	51.79	50.18	51.48	58,578	+0.35(+0.69%)
Feb 02, 2015	50.17	51.30	50.08	51.13	63,833	+1.23(+2.46%)
Jan 30, 2015	47.84	50.30	47.66	49.90	95,662	+1.91(+3.99%)
Jan 29, 2015	48.12	49.24	47.54	47.99	68,315	-0.26(-0.55%)
Jan 28, 2015	49.34	49.34	47.77	48.25	40,472	-1.15(-2.32%)
Jan 27, 2015	50.01	50.52	49.09	49.40	63,456	-1.12(-2.21%)
Jan 26, 2015	48.58	50.78	48.58	50.52	55,574	+1.62(+3.31%)
Jan 23, 2015	49.53	49.94	48.64	48.90	57,370	-0.57(-1.15%)
Jan 22, 2015	48.60	49.73	47.53	49.47	36,834	+0.75(+1.53%)
Jan 21, 2015	46.53	48.72	46.53	48.72	46,980	+2.04(+4.37%)
Jan 20, 2015	48.07	48.08	46.22	46.68	76,256	-1.19(-2.48%)
Jan 16, 2015	48.37	48.86	47.83	47.87	52,030	-0.81(-1.67%)
Jan 15, 2015	48.55	48.95	47.75	48.68	72,126	+0.12(+0.24%)
Jan 14, 2015	48.26	48.87	47.68	48.57	86,708	-0.30(-0.62%)
Jan 13, 2015	48.54	49.45	48.22	48.87	45,419	+0.73(+1.51%)
Jan 12, 2015	48.45	49.63	48.14	48.14	74,244	-0.32(-0.67%)
Jan 09, 2015	48.50	48.83	48.20	48.47	98,287	-0.02(-0.04%)
Jan 08, 2015	49.30	49.30	48.16	48.49	144,699	-0.35(-0.72%)
Jan 07, 2015	49.18	49.86	48.33	48.84	52,855	+0.14(+0.28%)
Jan 06, 2015	50.62	50.62	48.10	48.70	94,376	-1.90(-3.76%)
Jan 05, 2015	52.65	52.65	50.46	50.61	66,786	-2.47(-4.66%)
Jan 02, 2015	50.78	53.33	49.37	53.08	100,760	+2.20(+4.32%)
Dec 31, 2014	49.90	50.88	50.88	50.88	78,598	+0.89(+1.79%)
Dec 30, 2014	50.03	50.55	49.77	49.99	48,190	-0.05(-0.10%)
Dec 29, 2014	49.79	50.52	49.67	50.04	61,136	-0.15(-0.29%)
Dec 26, 2014	48.94	50.52	48.94	50.18	68,012	+0.99(+2.01%)
Dec 24, 2014	49.51	49.19	49.19	49.19	72,889	+0.09(+0.18%)
Dec 23, 2014	49.94	49.94	48.34	49.11	55,969	-0.97(-1.94%)
Dec 22, 2014	49.13	50.52	48.93	50.08	77,623	+0.71(+1.43%)
Dec 19, 2014	48.61	49.75	47.58	49.37	127,646	+0.62(+1.27%)
Dec 18, 2014	48.07	49.08	47.09	48.75	42,508	+0.78(+1.64%)
Dec 17, 2014	47.60	48.07	46.54	47.97	41,251	+0.36(+0.76%)
Dec 16, 2014	46.59	47.90	46.16	47.60	78,955	+0.61(+1.29%)
Dec 15, 2014	47.14	47.49	46.06	47.00	75,138	-0.04(-0.08%)
Dec 12, 2014	47.29	47.36	46.83	47.04	51,046	-0.05(-0.10%)
Dec 11, 2014	45.91	47.59	45.91	47.08	45,245	+0.98(+2.13%)
Dec 10, 2014	48.55	48.81	45.23	46.10	96,325	-2.83(-5.77%)
Dec 09, 2014	48.15	49.54	46.09	48.93	80,671	+0.86(+1.80%)
Dec 08, 2014	47.58	48.45	46.83	48.07	61,809	+0.67(+1.41%)
Dec 05, 2014	48.81	49.49	47.08	47.40	53,267	-1.50(-3.07%)
Dec 04, 2014	49.05	51.01	48.07	48.90	137,385	-0.61(-1.23%)
Dec 03, 2014	47.80	49.90	47.80	49.51	123,234	+1.46(+3.04%)
Dec 02, 2014	47.71	49.33	47.45	48.05	52,222	+0.33(+0.70%)
Dec 01, 2014	48.96	49.76	47.71	47.71	52,142	-1.58(-3.20%)
Nov 28, 2014	48.75	49.47	48.75	49.29	21,039	+0.34(+0.70%)
Nov 26, 2014	49.60	48.95	48.95	48.95	32,927	-1.02(-2.04%)
Nov 25, 2014	49.15	50.01	48.26	49.97	43,197	+0.36(+0.73%)
Nov 24, 2014	48.94	49.76	48.79	49.61	23,316	+0.47(+0.96%)
Nov 21, 2014	50.15	51.23	48.95	49.13	46,929	-1.41(-2.79%)
Nov 20, 2014	50.30	50.85	48.57	50.55	66,028	+0.40(+0.80%)
Nov 19, 2014	47.61	50.40	47.61	50.15	129,408	+2.68(+5.64%)
Nov 18, 2014	46.69	47.72	46.69	47.47	23,721	+0.78(+1.68%)
Nov 17, 2014	45.11	46.68	44.81	46.68	42,676	+1.41(+3.12%)
Nov 14, 2014	45.64	45.65	44.16	45.27	41,706	-0.09(-0.19%)
Nov 13, 2014	47.10	47.10	43.57	45.36	77,158	-1.96(-4.15%)
Nov 12, 2014	49.40	49.40	47.25	47.32	30,621	-1.83(-3.73%)
Nov 11, 2014	47.67	50.06	47.55	49.15	84,907	+1.26(+2.62%)
Nov 10, 2014	46.06	47.90	45.86	47.90	38,457	+1.48(+3.19%)
Nov 07, 2014	45.63	46.45	45.29	46.42	42,974	+0.49(+1.07%)
Nov 06, 2014	46.19	46.48	45.80	45.93	38,297	-0.26(-0.57%)
Nov 05, 2014	46.40	46.64	45.20	46.19	26,877	-0.21(-0.44%)
Nov 04, 2014	44.84	46.53	44.84	46.40	33,264	+1.29(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Browse News Releases

News Releases Overview

Multimedia Gallery

Multimedia Gallery Overview

Trending Topics

Veritiv Corp (NY: VRTV )

Historical Prices

Contact PR Newswire

Products

About

My Services