Mundoro Capital Inc (OP: MUNMF )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2011 0.3200 0.3200 0.3200 0 -0.01(-1.63%)
Oct 11, 2011 0.3253 0.3253 0.3253 0 +0.04(+14.34%)
Oct 05, 2011 0.2845 0.2845 0.2845 0 -0.10(-25.72%)
Oct 04, 2011 0.3830 0.3830 0.3830 0.3830 20,500 -0.02(-5.43%)
Oct 03, 2011 0.4040 0.4050 0.4040 0.4050 16,000 -0.00(-0.74%)
Sep 29, 2011 0.4080 0.4080 0.4080 0.4080 0 -0.01(-1.45%)
Sep 28, 2011 0.4340 0.4340 0.4140 0.4140 53,500 -0.05(-10.00%)
Sep 27, 2011 0.4600 0.4600 0.4600 0.4600 15,000 +0.02(+4.55%)
Sep 26, 2011 0.4470 0.4470 0.4400 0.4400 15,250 -0.02(-4.35%)
Sep 22, 2011 0.4600 0.4600 0.4600 0 -0.01(-2.54%)
Sep 21, 2011 0.4750 0.4850 0.4720 0.4720 47,500 -0.01(-1.46%)
Sep 20, 2011 0.4780 0.4790 0.4780 0.4790 18,000 +0.00(+0.21%)
Sep 19, 2011 0.4780 0.4780 0.4780 0.4780 3,000 -0.03(-5.16%)
Sep 14, 2011 0.5040 0.5040 0.5040 0.5040 0 +0.05(+11.50%)
Sep 08, 2011 0.4520 0.4520 0.4520 0.4520 0 +0.01(+1.12%)
Sep 06, 2011 0.4470 0.4470 0.4470 0 +0.01(+3.00%)
Sep 01, 2011 0.4340 0.4340 0.4340 0 -0.03(-6.26%)
Aug 30, 2011 0.4630 0.4630 0.4630 0 -0.04(-7.40%)
Aug 23, 2011 0.5000 0.5000 0.5000 0 +0.03(+5.49%)
Aug 22, 2011 0.4700 0.4740 0.4650 0.4740 5,045 -0.02(-3.07%)
Aug 18, 2011 0.4890 0.4890 0.4890 0 -0.01(-1.01%)
Aug 17, 2011 0.4940 0.4940 0.4940 0.4940 1,000 -0.01(-1.79%)
Aug 15, 2011 0.5030 0.5030 0.5030 46,500 +0.04(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.