Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2014 0.0002 0.0002 0.0002 0.0002 3,398,999 +0.00(+100.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 22, 2014 0.0002 0.0003 0.0002 0.0003 2,100,000 +0.00(+0.00%)
Oct 21, 2014 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0003 0.0001 0.0003 38,520 +0.00(+0.00%)
Oct 16, 2014 0.0002 0.0003 0.0002 0.0003 1,260,000 +0.00(+0.00%)
Oct 15, 2014 0.0003 0.0003 0.0003 0.0003 6,408,635 +0.00(+0.00%)
Oct 14, 2014 0.0003 0.0003 0.0002 0.0003 880,432 +0.00(+0.00%)
Oct 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 09, 2014 0.0003 0.0003 0.0002 0.0003 2,906,075 +0.00(+50.00%)
Oct 08, 2014 0.0003 0.0003 0.0002 0.0002 525,534 -0.00(-33.33%)
Oct 07, 2014 0.0002 0.0003 0.0002 0.0003 2,330,000 +0.00(+0.00%)
Oct 06, 2014 0.0003 0.0003 0.0002 0.0003 1,109,999 +0.00(+50.00%)
Oct 03, 2014 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Oct 02, 2014 0.0003 0.0003 0.0002 0.0002 4,758,700 -0.00(-33.33%)
Sep 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 23, 2014 0.0003 0.0003 0.0003 0.0003 52,000 +0.00(+0.00%)
Sep 19, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2014 0.0002 0.0003 0.0002 0.0003 1,350,000 +0.00(+0.00%)
Sep 17, 2014 0.0002 0.0003 0.0002 0.0003 505,766 +0.00(+0.00%)
Sep 16, 2014 0.0002 0.0003 0.0002 0.0003 4,330,000 +0.00(+0.00%)
Sep 12, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 08, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 05, 2014 0.0002 0.0003 0.0002 0.0003 7,989,374 +0.00(+50.00%)
Sep 04, 2014 0.0002 0.0002 0.0002 0.0002 2,427,534 -0.00(-33.33%)
Sep 03, 2014 0.0003 0.0003 0.0002 0.0003 655,150 +0.00(+0.00%)
Sep 02, 2014 0.0002 0.0003 0.0002 0.0003 500,000 +0.00(+0.00%)
Aug 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 25, 2014 0.0002 0.0003 0.0002 0.0003 19,825,000 +0.00(+0.00%)
Aug 22, 2014 0.0003 0.0003 0.0003 0.0003 10,833 +0.00(+0.00%)
Aug 21, 2014 0.0002 0.0003 0.0002 0.0003 190,200 +0.00(+0.00%)
Aug 20, 2014 0.0003 0.0003 0.0003 0.0003 1,939,851 +0.00(+0.00%)
Aug 19, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Aug 18, 2014 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Aug 15, 2014 0.0003 0.0003 0.0002 0.0003 2,902,500 +0.00(+0.00%)
Aug 14, 2014 0.0003 0.0003 0.0003 0.0003 1,595,000 +0.00(+0.00%)
Aug 13, 2014 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 11, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 08, 2014 0.0002 0.0002 0.0002 0.0003 1,219,414 +0.00(+0.00%)
Aug 07, 2014 0.0003 0.0003 0.0002 0.0003 52,051,264 +0.00(+0.00%)
Aug 06, 2014 0.0003 0.0003 0.0002 0.0003 7,740,664 +0.00(+0.00%)
Aug 04, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.