Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0007 0.0007 0.0006 0.0006 30,187,140 -0.00(-14.29%)
Oct 30, 2017 0.0008 0.0008 0.0006 0.0007 24,498,904 -0.00(-12.50%)
Oct 27, 2017 0.0008 0.0009 0.0007 0.0008 56,092,640 +0.00(+0.00%)
Oct 26, 2017 0.0008 0.0008 0.0006 0.0008 19,528,568 +0.00(+0.00%)
Oct 25, 2017 0.0008 0.0008 0.0007 0.0008 12,061,165 +0.00(+0.00%)
Oct 24, 2017 0.0008 0.0008 0.0007 0.0008 7,331,249 +0.00(+0.00%)
Oct 23, 2017 0.0008 0.0009 0.0006 0.0008 72,147,000 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0008 0.0003 0.0008 105,477,520 +0.00(+100.00%)
Oct 19, 2017 0.0004 0.0004 0.0004 0.0004 5,000,000 +0.00(+33.33%)
Oct 18, 2017 0.0003 0.0003 0.0003 0.0003 12,283,333 -0.00(-25.00%)
Oct 17, 2017 0.0003 0.0004 0.0003 0.0004 13,184,999 +0.00(+0.00%)
Oct 16, 2017 0.0004 0.0004 0.0004 0.0004 3,290,000 +0.00(+0.00%)
Oct 13, 2017 0.0004 0.0004 0.0004 0.0004 3,010,742 +0.00(+0.00%)
Oct 12, 2017 0.0004 0.0004 0.0004 0.0004 12,646,148 +0.00(+0.00%)
Oct 11, 2017 0.0004 0.0005 0.0004 0.0004 41,570,184 -0.00(-20.00%)
Oct 10, 2017 0.0006 0.0007 0.0005 0.0005 105,542,616 +0.00(+0.00%)
Oct 09, 2017 0.0005 0.0007 0.0004 0.0005 169,175,504 +0.00(+0.00%)
Oct 06, 2017 0.0005 0.0005 0.0005 0.0005 8,780,000 +0.00(+0.00%)
Oct 05, 2017 0.0005 0.0006 0.0004 0.0005 6,949,460 +0.00(+0.00%)
Oct 04, 2017 0.0005 0.0006 0.0005 0.0005 39,829,400 +0.00(+25.00%)
Oct 03, 2017 0.0004 0.0005 0.0004 0.0004 80,804,728 +0.00(+33.33%)
Oct 02, 2017 0.0003 0.0003 0.0003 0.0003 2,500,000 +0.00(+0.00%)
Sep 29, 2017 0.0003 0.0003 0.0003 0.0003 2,750,000 +0.00(+0.00%)
Sep 28, 2017 0.0003 0.0003 0.0003 0.0003 5,500,000 -0.00(-25.00%)
Sep 27, 2017 0.0004 0.0004 0.0004 0.0004 173,005 +0.00(+0.00%)
Sep 26, 2017 0.0004 0.0004 0.0004 0.0004 17,675,126 +0.00(+33.33%)
Sep 25, 2017 0.0003 0.0003 0.0003 0.0003 4,200,050 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0003 0.0003 0.0003 4,801,734 +0.00(+0.00%)
Sep 21, 2017 0.0003 0.0003 0.0003 0.0003 23,500,050 +0.00(+0.00%)
Sep 20, 2017 0.0004 0.0004 0.0003 0.0003 120,000 +0.00(+0.00%)
Sep 19, 2017 0.0004 0.0004 0.0003 0.0003 25,541,108 -0.00(-25.00%)
Sep 18, 2017 0.0003 0.0005 0.0003 0.0004 32,791,824 +0.00(+33.33%)
Sep 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0003 0.0002 0.0003 10,729,998 +0.00(+0.00%)
Sep 08, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 07, 2017 0.0003 0.0004 0.0003 0.0004 4,270,000 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0005 0.0003 0.0004 88,692,160 +0.00(+33.33%)
Sep 05, 2017 0.0002 0.0003 0.0002 0.0003 11,420,000 +0.00(+0.00%)
Sep 01, 2017 0.0003 0.0003 0.0002 0.0003 820,000 +0.00(+50.00%)
Aug 31, 2017 0.0002 0.0003 0.0002 0.0002 1,350,999 -0.00(-33.33%)
Aug 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2017 0.0002 0.0003 0.0002 0.0003 722,898 +0.00(+0.00%)
Aug 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Aug 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Aug 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0002 0.0002 0.0002 150,001 +0.00(+0.00%)
Aug 07, 2017 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Aug 04, 2017 0.0002 0.0003 0.0002 0.0003 473,092 +0.00(+50.00%)
Aug 03, 2017 0.0002 0.0002 0.0002 0.0002 3,600,000 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0002 0.0001 0.0002 1,777,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.