Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0150 0.0155 0.0120 0.0140 2,958,153 -0.00(-12.50%)
Oct 30, 2018 0.0170 0.0190 0.0140 0.0160 1,439,648 -0.00(-3.03%)
Oct 29, 2018 0.0188 0.0193 0.0140 0.0165 2,662,273 -0.00(-9.84%)
Oct 26, 2018 0.0200 0.0200 0.0181 0.0183 2,063,900 +0.00(+0.00%)
Oct 25, 2018 0.0190 0.0210 0.0182 0.0183 715,102 -0.00(-12.44%)
Oct 24, 2018 0.0230 0.0230 0.0193 0.0209 2,196,907 -0.00(-5.43%)
Oct 23, 2018 0.0188 0.0248 0.0182 0.0221 7,426,576 +0.00(+16.32%)
Oct 22, 2018 0.0191 0.0204 0.0182 0.0190 1,881,933 +0.00(+0.00%)
Oct 19, 2018 0.0170 0.0199 0.0165 0.0190 4,799,100 +0.00(+11.76%)
Oct 18, 2018 0.0170 0.0180 0.0160 0.0170 2,053,935 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0200 0.0160 0.0170 2,216,547 -0.00(-9.09%)
Oct 16, 2018 0.0230 0.0230 0.0183 0.0187 3,435,762 -0.00(-10.95%)
Oct 15, 2018 0.0173 0.0234 0.0168 0.0210 13,667,586 +0.00(+27.27%)
Oct 12, 2018 0.0174 0.0174 0.0150 0.0165 4,389,200 +0.00(+1.85%)
Oct 11, 2018 0.0174 0.0174 0.0130 0.0162 2,881,923 +0.00(+10.20%)
Oct 10, 2018 0.0105 0.0159 0.0105 0.0147 5,539,662 +0.00(+33.64%)
Oct 09, 2018 0.0120 0.0120 0.0097 0.0110 1,670,677 -0.00(-1.79%)
Oct 08, 2018 0.0115 0.0120 0.0100 0.0112 1,360,020 -0.00(-0.88%)
Oct 05, 2018 0.0087 0.0115 0.0080 0.0113 4,116,100 +0.00(+0.00%)
Oct 04, 2018 0.0112 0.0120 0.0105 0.0113 1,260,387 +0.00(+0.00%)
Oct 03, 2018 0.0120 0.0120 0.0113 0.0113 1,347,568 -0.00(-4.24%)
Oct 02, 2018 0.0115 0.0120 0.0110 0.0118 1,129,437 +0.00(+2.61%)
Oct 01, 2018 0.0129 0.0130 0.0110 0.0115 1,406,651 -0.00(-4.17%)
Sep 28, 2018 0.0130 0.0130 0.0120 0.0120 1,128,400 -0.00(-7.69%)
Sep 27, 2018 0.0135 0.0135 0.0125 0.0130 458,526 -0.00(-3.70%)
Sep 26, 2018 0.0135 0.0135 0.0120 0.0135 1,147,673 +0.00(+0.00%)
Sep 25, 2018 0.0122 0.0140 0.0120 0.0135 1,318,477 +0.00(+12.50%)
Sep 24, 2018 0.0140 0.0140 0.0112 0.0120 2,277,871 -0.00(-15.49%)
Sep 21, 2018 0.0139 0.0150 0.0120 0.0142 1,005,300 +0.00(+1.43%)
Sep 20, 2018 0.0140 0.0140 0.0121 0.0140 1,059,850 +0.00(+7.69%)
Sep 19, 2018 0.0135 0.0155 0.0127 0.0130 3,528,046 -0.00(-13.33%)
Sep 18, 2018 0.0150 0.0150 0.0128 0.0150 1,834,747 +0.00(+15.38%)
Sep 17, 2018 0.0145 0.0150 0.0130 0.0130 974,724 -0.00(-10.34%)
Sep 14, 2018 0.0145 0.0145 0.0135 0.0145 1,042,300 +0.00(+5.84%)
Sep 13, 2018 0.0146 0.0146 0.0130 0.0137 1,910,786 -0.00(-6.16%)
Sep 12, 2018 0.0149 0.0155 0.0133 0.0146 1,285,001 +0.00(+15.87%)
Sep 11, 2018 0.0130 0.0168 0.0126 0.0126 2,672,991 -0.00(-21.25%)
Sep 10, 2018 0.0175 0.0175 0.0160 0.0160 395,696 -0.00(-4.76%)
Sep 07, 2018 0.0165 0.0175 0.0160 0.0168 2,126,100 +0.00(+5.00%)
Sep 06, 2018 0.0166 0.0168 0.0160 0.0160 1,802,050 -0.00(-1.84%)
Sep 05, 2018 0.0165 0.0170 0.0162 0.0163 1,242,803 -0.00(-3.55%)
Sep 04, 2018 0.0199 0.0199 0.0164 0.0169 1,776,104 -0.00(-6.11%)
Aug 31, 2018 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Aug 30, 2018 0.0161 0.0170 0.0130 0.0160 3,041,323 -0.00(-2.44%)
Aug 29, 2018 0.0176 0.0176 0.0160 0.0164 974,654 +0.00(+0.61%)
Aug 28, 2018 0.0175 0.0175 0.0163 0.0163 2,241,278 -0.00(-2.40%)
Aug 27, 2018 0.0184 0.0184 0.0160 0.0167 905,513 -0.00(-5.11%)
Aug 24, 2018 0.0180 0.0186 0.0160 0.0176 2,058,800 -0.00(-2.22%)
Aug 23, 2018 0.0180 0.0188 0.0160 0.0180 569,309 +0.00(+6.51%)
Aug 22, 2018 0.0165 0.0182 0.0160 0.0169 3,372,991 +0.00(+2.42%)
Aug 21, 2018 0.0168 0.0179 0.0155 0.0165 2,087,727 +0.00(+5.77%)
Aug 20, 2018 0.0146 0.0175 0.0146 0.0156 1,146,168 +0.00(+6.85%)
Aug 17, 2018 0.0190 0.0190 0.0146 0.0146 3,911,100 -0.00(-4.58%)
Aug 16, 2018 0.0110 0.0201 0.0110 0.0153 25,102,428 +0.00(+45.71%)
Aug 15, 2018 0.0116 0.0116 0.0102 0.0105 903,877 -0.00(-6.25%)
Aug 14, 2018 0.0120 0.0120 0.0100 0.0112 2,450,061 -0.00(-8.94%)
Aug 13, 2018 0.0125 0.0128 0.0120 0.0123 1,178,549 -0.00(-2.38%)
Aug 10, 2018 0.0129 0.0134 0.0120 0.0126 2,199,100 +0.00(+4.13%)
Aug 09, 2018 0.0120 0.0125 0.0111 0.0121 1,038,747 -0.00(-0.82%)
Aug 08, 2018 0.0125 0.0139 0.0110 0.0122 3,290,955 -0.00(-9.63%)
Aug 07, 2018 0.0121 0.0135 0.0100 0.0135 4,090,445 +0.00(+11.57%)
Aug 06, 2018 0.0129 0.0129 0.0120 0.0121 3,610,240 +0.00(+0.83%)
Aug 03, 2018 0.0107 0.0136 0.0095 0.0120 2,560,400 +0.00(+11.11%)
Aug 02, 2018 0.0110 0.0110 0.0099 0.0108 3,741,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.