Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Gem Enterprise (OP: BGEM )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0 -0.00(-85.71%)
Sep 21, 2021 0.0007 0.0007 0.0007 0.0007 3,500 +0.00(+0.00%)
Sep 16, 2021 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 15, 2021 0.0008 0.0008 0.0008 0.0008 16,500 -0.00(-20.00%)
Sep 14, 2021 0.0010 0.0010 0.0010 0.0010 1,803 +0.00(+0.00%)
Sep 13, 2021 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Sep 08, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 07, 2021 0.0010 0.0010 0.0010 0.0010 610,000 +0.00(+0.00%)
Sep 02, 2021 0.0010 0.0010 0.0010 25 -0.00(-16.67%)
Aug 30, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 27, 2021 0.0012 0.0012 0.0012 0.0012 3,750 -0.00(-45.45%)
Aug 25, 2021 0.0022 0.0022 0.0022 0 +0.00(+83.33%)
Aug 24, 2021 0.0012 0.0012 0.0012 0.0012 200 +0.00(+0.00%)
Aug 23, 2021 0.0012 0.0012 0.0012 0.0012 350 -0.00(-45.45%)
Aug 20, 2021 0.0022 0.0022 0.0022 0.0022 100 +0.00(+83.33%)
Aug 19, 2021 0.0012 0.0012 0.0012 0.0012 630 -0.00(-7.69%)
Aug 18, 2021 0.0012 0.0022 0.0012 0.0013 28,578 -0.00(-51.85%)
Aug 13, 2021 0.0027 0.0027 0.0027 0 +0.00(+58.82%)
Aug 10, 2021 0.0017 0.0017 0.0017 0 -0.00(-26.09%)
Aug 09, 2021 0.0016 0.0023 0.0016 0.0023 635,158 -0.00(-8.00%)
Aug 06, 2021 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-10.71%)
Aug 05, 2021 0.0028 0.0028 0.0028 0.0028 200 +0.00(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.