Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bourque Industries Inc (OP: BORK )

0.0001 UNCHANGED
Last Price Updated: 2:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0028 0.0035 0.0028 0.0035 16,100 +0.00(+29.63%)
Oct 30, 2014 0.0027 0.0027 0.0027 0.0027 156 +0.00(+0.00%)
Oct 29, 2014 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Oct 28, 2014 0.0027 0.0027 0.0027 0.0027 500 +0.00(+8.00%)
Oct 27, 2014 0.0025 0.0025 0.0025 0.0025 16,635 +0.00(+25.00%)
Oct 24, 2014 0.0020 0.0020 0.0020 0.0020 14,100 +0.00(+0.00%)
Oct 23, 2014 0.0030 0.0030 0.0015 0.0020 97,900 -0.00(-42.86%)
Oct 22, 2014 0.0015 0.0035 0.0015 0.0035 96,000 -0.00(-12.50%)
Oct 21, 2014 0.0014 0.0040 0.0014 0.0040 393,887 +0.00(+185.71%)
Oct 20, 2014 0.0021 0.0021 0.0013 0.0014 2,018,636 -0.00(-51.72%)
Oct 17, 2014 0.0020 0.0027 0.0020 0.0029 236,950 +0.00(+7.41%)
Oct 16, 2014 0.0020 0.0027 0.0020 0.0027 50,370 +0.00(+17.39%)
Oct 15, 2014 0.0023 0.0023 0.0023 0.0023 24,375 +0.00(+9.52%)
Oct 14, 2014 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+5.00%)
Oct 13, 2014 0.0020 0.0020 0.0020 0.0020 1,700 +0.00(+0.00%)
Oct 10, 2014 0.0020 0.0020 0.0020 0.0020 31,305 +0.00(+0.00%)
Oct 09, 2014 0.0020 0.0020 0.0020 156,928 +0.00(+0.00%)
Oct 08, 2014 0.0020 0.0020 0.0020 0.0020 7,240 -0.00(-4.76%)
Oct 07, 2014 0.0021 0.0021 0.0021 0.0021 6,925 +0.00(+5.00%)
Oct 06, 2014 0.0020 0.0020 0.0020 0.0020 166 -0.00(-25.93%)
Oct 03, 2014 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+35.00%)
Oct 02, 2014 0.0020 0.0020 0.0020 0.0020 21,000 +0.00(+0.00%)
Oct 01, 2014 0.0020 0.0020 0.0020 0.0020 52,296 +0.00(+0.00%)
Sep 30, 2014 0.0021 0.0021 0.0020 0.0020 2,000,000 -0.00(-4.76%)
Sep 29, 2014 0.0021 0.0021 0.0021 0.0021 8,475 -0.00(-25.00%)
Sep 26, 2014 0.0020 0.0028 0.0020 0.0028 65,000 +0.00(+40.00%)
Sep 25, 2014 0.0020 0.0020 0.0020 0.0020 5,200 +0.00(+0.00%)
Sep 22, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 19, 2014 0.0020 0.0032 0.0020 0.0020 726,877 +0.00(+0.00%)
Sep 18, 2014 0.0021 0.0022 0.0020 0.0020 955,242 -0.00(-4.76%)
Sep 17, 2014 0.0021 0.0021 0.0021 0.0021 183 -0.00(-30.00%)
Sep 16, 2014 0.0021 0.0030 0.0021 0.0030 32,000 +0.00(+0.00%)
Sep 15, 2014 0.0025 0.0030 0.0025 0.0030 124,100 +0.00(+30.43%)
Sep 12, 2014 0.0023 0.0023 0.0023 0.0023 11,000 +0.00(+0.00%)
Sep 11, 2014 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+0.00%)
Sep 10, 2014 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-23.33%)
Sep 09, 2014 0.0023 0.0031 0.0022 0.0030 2,266,372 +0.00(+0.00%)
Sep 08, 2014 0.0025 0.0030 0.0025 0.0030 44,000 +0.00(+20.00%)
Sep 04, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 03, 2014 0.0025 0.0025 0.0025 0.0025 21,213 -0.00(-16.67%)
Sep 02, 2014 0.0026 0.0026 0.0030 34,000 +0.00(+15.38%)
Aug 29, 2014 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
Aug 28, 2014 0.0025 0.0033 0.0025 0.0033 21,855 +0.00(+0.00%)
Aug 27, 2014 0.0025 0.0025 0.0033 40,000 +0.00(+32.00%)
Aug 26, 2014 0.0025 0.0025 0.0025 0.0025 35,405 +0.00(+0.00%)
Aug 25, 2014 0.0025 0.0025 0.0025 0.0025 76,725 +0.00(+0.00%)
Aug 22, 2014 0.0034 0.0034 0.0025 0.0025 155,775 -0.00(-24.24%)
Aug 21, 2014 0.0026 0.0033 0.0021 0.0033 178,928 -0.00(-2.94%)
Aug 20, 2014 0.0034 0.0034 0.0026 0.0034 411,125 +0.00(+0.00%)
Aug 19, 2014 0.0023 0.0034 0.0023 0.0034 21,600 -0.00(-2.86%)
Aug 18, 2014 0.0022 0.0035 0.0022 0.0035 26,256 +0.00(+6.06%)
Aug 15, 2014 0.0022 0.0033 0.0022 0.0033 55,660 -0.00(-5.71%)
Aug 13, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 12, 2014 0.0027 0.0029 0.0027 0.0035 706,724 +0.00(+34.62%)
Aug 11, 2014 0.0027 0.0027 0.0026 0.0026 107,600 +0.00(+30.00%)
Aug 07, 2014 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 06, 2014 0.0026 0.0026 0.0015 0.0021 2,000,000 -0.00(-8.70%)
Aug 05, 2014 0.0040 0.0040 0.0023 0.0023 146,480 -0.00(-42.50%)
Aug 04, 2014 0.0015 0.0040 0.0015 0.0040 1,038,270 +0.00(+166.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.