Biorem Inc (TSV: BRM )
1.950
-0.030
(-1.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-13.04%) | |
| Oct 23, 2013 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 15,000 | +0.02(+7.81%) |
| Oct 22, 2013 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 35,350 | +0.07(+25.49%) |
| Oct 18, 2013 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-3.77%) | |
| Oct 15, 2013 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.03(+10.42%) | |
| Oct 07, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
| Sep 27, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-6.12%) |
| Sep 25, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.05(-16.95%) | |
| Sep 13, 2013 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.03(+11.32%) | |
| Sep 11, 2013 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+8.16%) | |
| Sep 10, 2013 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 7,200 | +0.01(+2.08%) |
| Sep 09, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | -0.04(-15.79%) |
| Aug 23, 2013 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+3.64%) | |
| Aug 22, 2013 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 25,500 | +0.07(+30.95%) |
| Aug 15, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) | |
| Aug 12, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-4.88%) |
| Aug 08, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.03(+20.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.