Biorem Inc (TSV: BRM )
1.950
-0.030
(-1.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.01(-2.33%) |
| Oct 24, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
| Oct 23, 2017 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 10,000 | -0.01(-2.33%) |
| Oct 16, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.04(+10.26%) | |
| Oct 10, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-1.27%) | |
| Oct 06, 2017 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5,000 | +0.01(+1.28%) |
| Oct 05, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | -0.01(-2.50%) |
| Sep 20, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
| Sep 19, 2017 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 23,500 | +0.01(+2.44%) |
| Sep 14, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Sep 13, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.04(+10.81%) |
| Sep 05, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
| Aug 31, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-6.17%) | |
| Aug 30, 2017 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 10,500 | -0.01(-3.57%) |
| Aug 29, 2017 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 12,500 | -0.04(-7.69%) |
| Aug 28, 2017 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 27,500 | +0.02(+3.41%) |
| Aug 18, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
| Aug 17, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 12,500 | -0.01(-1.10%) |
| Aug 16, 2017 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 5,000 | +0.01(+1.11%) |
| Aug 11, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Aug 10, 2017 | 0.4050 | 0.4500 | 0.4050 | 0.4500 | 10,000 | +0.01(+2.27%) |
| Aug 09, 2017 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 26,500 | +0.05(+12.82%) |
| Aug 08, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | -0.01(-2.50%) |
| Aug 04, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.