Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.950 -0.030 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 25, 2018 0.3950 0.3950 0.3950 0 +0.02(+5.33%)
Oct 23, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Oct 22, 2018 0.3800 0.4000 0.3750 0.3750 29,750 -0.01(-2.60%)
Oct 19, 2018 0.3800 0.3850 0.3800 0.3850 29,250 +0.02(+4.05%)
Oct 18, 2018 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Oct 16, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Oct 15, 2018 0.3750 0.3750 0.3750 300 +0.00(+0.00%)
Oct 12, 2018 0.3700 0.3750 0.3700 0.3750 25,000 +0.01(+1.35%)
Oct 10, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 05, 2018 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Oct 02, 2018 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Oct 01, 2018 0.3850 0.4050 0.3850 0.4050 45,425 +0.02(+5.19%)
Sep 28, 2018 0.3850 0.3850 0.3850 0.3850 5,000 +0.00(+0.00%)
Sep 26, 2018 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Sep 25, 2018 0.4000 0.4000 0.3900 0.3900 10,394 -0.01(-1.27%)
Sep 24, 2018 0.4200 0.4200 0.3950 0.3950 18,400 -0.01(-3.66%)
Sep 21, 2018 0.4100 0.4100 0.4100 0.4100 2,800 +0.00(+1.23%)
Sep 20, 2018 0.4150 0.4150 0.4050 0.4050 6,500 +0.01(+1.25%)
Sep 19, 2018 0.4000 0.4000 0.4000 0.4000 4,000 +0.01(+2.56%)
Sep 18, 2018 0.4100 0.4100 0.3850 0.3900 4,750 -0.02(-4.88%)
Sep 17, 2018 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+1.23%)
Sep 13, 2018 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Sep 12, 2018 0.4150 0.4150 0.4150 0.4150 5,000 +0.01(+1.22%)
Sep 11, 2018 0.4100 0.4100 0.4100 0.4100 4,750 +0.00(+0.00%)
Sep 10, 2018 0.4250 0.4250 0.4100 0.4100 17,000 +0.00(+0.00%)
Sep 07, 2018 0.4250 0.4250 0.4100 0.4100 15,750 -0.01(-2.38%)
Sep 06, 2018 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Sep 05, 2018 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+3.70%)
Aug 29, 2018 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 28, 2018 0.4400 0.4450 0.3700 0.4050 103,765 -0.03(-7.95%)
Aug 27, 2018 0.4200 0.4400 0.4200 0.4400 11,500 +0.02(+4.76%)
Aug 24, 2018 0.4200 0.4200 0.4200 0.4200 16,000 -0.02(-3.45%)
Aug 23, 2018 0.4350 0.4350 0.4350 0.4350 4,000 -0.01(-1.14%)
Aug 21, 2018 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Aug 20, 2018 0.4150 0.4200 0.4150 0.4200 32,200 +0.01(+2.44%)
Aug 17, 2018 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+1.23%)
Aug 16, 2018 0.4100 0.4100 0.4050 0.4050 36,500 -0.01(-3.57%)
Aug 14, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 13, 2018 0.4100 0.4400 0.4100 0.4200 69,000 +0.07(+18.31%)
Aug 10, 2018 0.3500 0.3550 0.3500 0.3550 9,000 +0.02(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.