Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.950 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9400 0.9400 0.9400 418 +0.02(+2.17%)
Oct 28, 2021 0.9300 0.9300 0.9200 0.9200 1,370 +0.02(+2.22%)
Oct 27, 2021 0.8500 0.9600 0.8500 0.9000 58,300 +0.03(+3.45%)
Oct 26, 2021 0.8600 0.8700 0.8600 0.8700 16,500 +0.01(+1.16%)
Oct 25, 2021 0.8500 0.8600 0.8500 0.8600 3,065 +0.00(+0.00%)
Oct 22, 2021 0.8500 0.8600 0.8500 0.8600 2,500 -0.02(-2.27%)
Oct 21, 2021 0.8000 0.8800 0.8000 0.8800 23,300 +0.06(+7.32%)
Oct 20, 2021 0.8000 0.8300 0.8000 0.8200 27,131 -0.01(-1.20%)
Oct 19, 2021 0.8300 0.8300 0.8300 0.8300 2,500 +0.02(+2.47%)
Oct 18, 2021 0.8400 0.8500 0.8100 0.8100 38,000 -0.02(-2.41%)
Oct 15, 2021 0.8300 0.8400 0.8300 0.8300 65,600 +0.00(+0.00%)
Oct 14, 2021 0.8000 0.8300 0.8000 0.8300 29,000 +0.03(+3.75%)
Oct 12, 2021 0.8000 0.8000 0.8000 350 +0.00(+0.00%)
Oct 08, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 06, 2021 0.8000 0.8000 0.8000 232 +0.01(+1.27%)
Oct 05, 2021 0.8300 0.8400 0.7900 0.7900 25,700 -0.01(-1.25%)
Oct 04, 2021 0.7600 0.8000 0.7600 0.8000 40,500 +0.00(+0.00%)
Oct 01, 2021 0.7700 0.8100 0.7700 0.8000 23,933 +0.01(+1.27%)
Sep 30, 2021 0.7400 0.7900 0.7400 0.7900 22,000 +0.06(+8.22%)
Sep 28, 2021 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Sep 24, 2021 0.7500 0.7500 0.7500 69 +0.00(+0.00%)
Sep 23, 2021 0.6800 0.7500 0.6800 0.7500 62,002 +0.07(+10.29%)
Sep 22, 2021 0.7100 0.7100 0.6800 0.6800 22,005 -0.02(-2.86%)
Sep 21, 2021 0.7000 0.7000 0.7000 0.7000 10,013 -0.05(-6.67%)
Sep 17, 2021 0.7500 0.7500 0.7500 15 +0.10(+15.38%)
Sep 15, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Sep 14, 2021 0.6700 0.6700 0.6700 0.6700 500 +0.01(+1.52%)
Sep 10, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Sep 09, 2021 0.6500 0.6700 0.6500 0.6700 52,500 +0.02(+3.08%)
Sep 08, 2021 0.6500 0.6500 0.6500 0.6500 66,500 +0.00(+0.00%)
Sep 07, 2021 0.6500 0.6500 0.6500 0.6500 2,665 +0.01(+1.56%)
Sep 03, 2021 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Sep 02, 2021 0.6100 0.6200 0.6100 0.6200 34,000 +0.02(+3.33%)
Aug 31, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 27, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Aug 26, 2021 0.6100 0.6100 0.6100 0.6100 13,000 +0.01(+1.67%)
Aug 25, 2021 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Aug 24, 2021 0.6200 0.6200 0.6000 0.6000 10,000 -0.02(-3.23%)
Aug 23, 2021 0.6100 0.6200 0.6100 0.6200 10,500 +0.01(+1.64%)
Aug 20, 2021 0.6100 0.6100 0.6100 0.6100 15,000 +0.00(+0.00%)
Aug 18, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Aug 17, 2021 0.6100 0.6100 0.6000 0.6000 2,500 -0.01(-1.64%)
Aug 16, 2021 0.6200 0.6200 0.6100 0.6100 9,500 -0.01(-1.61%)
Aug 13, 2021 0.6200 0.6200 0.6200 0.6200 6,500 -0.01(-1.59%)
Aug 12, 2021 0.6100 0.6300 0.6100 0.6300 2,500 -0.03(-4.55%)
Aug 11, 2021 0.6300 0.6600 0.6300 0.6600 3,500 +0.01(+1.54%)
Aug 10, 2021 0.6200 0.6500 0.6200 0.6500 93,859 +0.07(+12.07%)
Aug 09, 2021 0.5700 0.5800 0.5700 0.5800 12,500 -0.02(-3.33%)
Aug 06, 2021 0.6700 0.6700 0.5800 0.6000 51,500 -0.07(-10.45%)
Aug 05, 2021 0.4500 0.7000 0.4500 0.6700 591,725 +0.24(+55.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.