Brownie's Marine Group Inc (OP: BWMG )
0.0085
-0.0005
(-5.56%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 49,575 | +0.00(+0.00%) |
| Oct 29, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 425 | +0.00(+0.00%) |
| Oct 28, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,370 | -0.00(-9.09%) |
| Oct 19, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+4.76%) | |
| Oct 02, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+23.53%) | |
| Sep 25, 2015 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Sep 24, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 65,800 | -0.00(-15.00%) |
| Sep 23, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 240,002 | +0.00(+0.00%) |
| Sep 22, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,500 | +0.00(+0.00%) |
| Sep 21, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200,002 | +0.00(+0.00%) |
| Sep 18, 2015 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 307,100 | -0.00(-16.67%) |
| Sep 17, 2015 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 19,000 | +0.00(+4.35%) |
| Sep 16, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,000 | -0.00(-8.00%) |
| Sep 15, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+0.00%) |
| Sep 10, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-7.41%) | |
| Sep 09, 2015 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100,007 | +0.00(+3.85%) |
| Sep 08, 2015 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 354,900 | +0.00(+23.81%) |
| Sep 01, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-22.22%) | |
| Aug 28, 2015 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+35.00%) | |
| Aug 27, 2015 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 137,253 | +0.00(+0.00%) |
| Aug 26, 2015 | 0.0004 | 0.0020 | 0.0004 | 0.0020 | 260,024 | +0.00(+5.26%) |
| Aug 19, 2015 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+5.56%) | |
| Aug 18, 2015 | 0.0027 | 0.0027 | 0.0018 | 0.0018 | 296,200 | -0.00(-33.33%) |
| Aug 14, 2015 | 0.0027 | 0.0027 | 0.0027 | 14 | +0.00(+68.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.