Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+24.65%) | |
| Oct 19, 2015 | 0.0360 | 0.0361 | 0.0360 | 0.0361 | 14,400 | +0.00(+0.28%) |
| Oct 07, 2015 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
| Sep 30, 2015 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-20.00%) | |
| Sep 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Sep 16, 2015 | 0.0360 | 0.0450 | 0.0360 | 0.0450 | 10,851 | +0.01(+25.00%) |
| Sep 15, 2015 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 500 | +0.00(+0.00%) |
| Sep 10, 2015 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
| Aug 24, 2015 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+16.13%) | |
| Aug 21, 2015 | 0.0410 | 0.0410 | 0.0310 | 0.0310 | 43,000 | -0.01(-22.50%) |
| Aug 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-29.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.