Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+86.49%) | |
| Oct 29, 2020 | 0.0037 | 0.0100 | 0.0037 | 0.0037 | 2,700 | +0.00(+0.00%) |
| Oct 13, 2020 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) | |
| Sep 25, 2020 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-2.63%) | |
| Sep 01, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+2.70%) | |
| Aug 21, 2020 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.