Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 27, 2020 0.0020 0.0020 0.0020 0.0020 475 +0.00(+0.00%)
Oct 23, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 22, 2020 0.0021 0.0021 0.0020 0.0020 10,765 +0.00(+100.00%)
Oct 21, 2020 0.0020 0.0020 0.0010 0.0010 555 +0.00(+0.00%)
Oct 20, 2020 0.0021 0.0021 0.0010 0.0010 15,300 -0.00(-50.00%)
Oct 19, 2020 0.0020 0.0020 0.0020 0.0020 1,353 +0.00(+1900.00%)
Oct 16, 2020 0.0020 0.0020 0.0001 0.0001 300 -0.00(-95.00%)
Oct 15, 2020 0.0020 0.0020 0.0020 0.0020 2,450 +0.00(+0.00%)
Oct 14, 2020 0.0020 0.0020 0.0020 0.0020 7,080 +0.00(+0.00%)
Oct 13, 2020 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Oct 12, 2020 0.0020 0.0020 0.0020 0.0020 1,475 -0.00(-4.76%)
Oct 07, 2020 0.0021 0.0021 0.0021 0 -0.01(-79.00%)
Oct 06, 2020 0.0100 0.0100 0.0100 25 +0.00(+0.00%)
Oct 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2020 0.0100 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Sep 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2020 0.0161 0.0161 0.0100 0.0100 260 +0.00(+0.00%)
Sep 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2020 0.0100 0.0100 0.0100 0.0100 2,508 +0.00(+0.00%)
Sep 16, 2020 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Sep 15, 2020 0.0100 0.0100 0.0100 0.0100 1,265 +0.00(+0.00%)
Sep 10, 2020 0.0100 0.0100 0.0100 0 +0.01(+400.00%)
Sep 09, 2020 0.0020 0.0020 0.0020 0.0020 1,240 -0.01(-80.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2020 0.0100 0.0100 0.0100 59 +0.00(+0.00%)
Sep 02, 2020 0.0150 0.0150 0.0100 0.0100 625 +0.00(+0.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+3233.33%)
Aug 31, 2020 0.0002 0.0400 0.0002 0.0003 86,400 -0.01(-97.00%)
Aug 28, 2020 0.0020 0.0100 0.0020 0.0100 1,000 +0.00(+0.00%)
Aug 27, 2020 0.0100 0.0100 0.0100 0.0100 700 -0.01(-50.00%)
Aug 26, 2020 0.0100 0.0200 0.0100 0.0200 2,585 +0.01(+100.00%)
Aug 25, 2020 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Aug 20, 2020 0.0100 0.0100 0.0100 0.0100 100 -0.00(-25.37%)
Aug 19, 2020 0.0134 0.0134 0.0134 0.0134 218 +0.00(+0.00%)
Aug 18, 2020 0.0500 0.0500 0.0100 0.0134 20,504 +0.00(+0.00%)
Aug 17, 2020 0.0134 0.0134 0.0134 0.0134 537 +0.00(+0.00%)
Aug 13, 2020 0.0134 0.0134 0.0134 0 -0.00(-0.74%)
Aug 12, 2020 0.0134 0.0135 0.0134 0.0135 200 -0.00(-3.57%)
Aug 11, 2020 0.0100 0.0140 0.0100 0.0140 550 -0.01(-40.17%)
Aug 10, 2020 0.0135 0.0400 0.0134 0.0234 39,900 +0.01(+73.33%)
Aug 07, 2020 0.0135 0.0135 0.0135 0.0135 200 -0.00(-3.57%)
Aug 06, 2020 0.0140 0.0145 0.0140 0.0140 11,200 +0.00(+1.45%)
Aug 05, 2020 0.0138 0.0138 0.0138 0.0138 4,243 +0.00(+0.73%)
Aug 04, 2020 0.0134 0.0200 0.0134 0.0137 4,101 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.