Fusion Pharm Inc (OP: FSPM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2023 | 0.0001 | 2 | +0.00(+0.00%) | |||
| Oct 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Oct 02, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Aug 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,650 | +0.00(+0.00%) |
| Aug 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,993 | +0.00(+0.00%) |
| Aug 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550 | +0.00(+0.00%) |
| Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111 | +0.00(+0.00%) |
| Aug 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.