Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0140 0.0159 0.0120 0.0159 91,000 +0.00(+20.45%)
Oct 30, 2013 0.0133 0.0145 0.0132 0.0132 267,120 +0.00(+9.09%)
Oct 29, 2013 0.0121 0.0132 0.0121 0.0121 64,100 -0.00(-3.97%)
Oct 28, 2013 0.0143 0.0147 0.0126 0.0126 119,500 -0.01(-30.00%)
Oct 25, 2013 0.0160 0.0194 0.0160 0.0180 183,000 -0.00(-7.22%)
Oct 24, 2013 0.0180 0.0198 0.0120 0.0194 4,383,750 -0.00(-3.00%)
Oct 23, 2013 0.0200 0.0200 0.0160 0.0200 30,573 +0.00(+0.00%)
Oct 22, 2013 0.0200 0.0200 0.0190 0.0200 45,000 +0.00(+5.26%)
Oct 21, 2013 0.0180 0.0190 0.0150 0.0190 43,500 +0.00(+5.56%)
Oct 18, 2013 0.0180 0.0180 0.0150 0.0180 8,000 +0.00(+20.00%)
Oct 17, 2013 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Oct 16, 2013 0.0140 0.0170 0.0140 0.0170 228,500 +0.00(+21.43%)
Oct 15, 2013 0.0141 0.0141 0.0122 0.0140 371,740 -0.00(-23.08%)
Oct 14, 2013 0.0153 0.0182 0.0120 0.0182 203,770 +0.00(+1.11%)
Oct 11, 2013 0.0130 0.0200 0.0130 0.0180 461,528 +0.00(+30.43%)
Oct 10, 2013 0.0140 0.0140 0.0120 0.0138 181,000 +0.00(+1.47%)
Oct 09, 2013 0.0138 0.0138 0.0120 0.0136 357,600 +0.00(+13.33%)
Oct 08, 2013 0.0120 0.0156 0.0120 0.0120 343,229 +0.00(+0.00%)
Oct 07, 2013 0.0120 0.0128 0.0110 0.0120 317,519 +0.00(+0.00%)
Oct 04, 2013 0.0130 0.0130 0.0120 0.0120 348,750 +0.00(+4.35%)
Oct 03, 2013 0.0130 0.0130 0.0115 0.0115 189,769 -0.00(-4.17%)
Oct 02, 2013 0.0120 0.0120 0.0120 0.0120 123,000 -0.00(-7.69%)
Oct 01, 2013 0.0150 0.0175 0.0130 0.0130 741,272 -0.00(-7.14%)
Sep 27, 2013 0.0120 0.0140 0.0120 0.0140 171,000 +0.00(+7.69%)
Sep 26, 2013 0.0135 0.0135 0.0120 0.0130 415,916 +0.00(+0.00%)
Sep 25, 2013 0.0140 0.0140 0.0125 0.0130 319,000 -0.00(-7.14%)
Sep 24, 2013 0.0150 0.0160 0.0130 0.0140 543,320 -0.00(-4.76%)
Sep 23, 2013 0.0180 0.0180 0.0100 0.0147 918,800 -0.00(-8.13%)
Sep 20, 2013 0.0130 0.0189 0.0130 0.0160 737,498 +0.00(+23.08%)
Sep 19, 2013 0.0145 0.0145 0.0111 0.0130 237,450 -0.00(-10.34%)
Sep 18, 2013 0.0140 0.0150 0.0106 0.0145 156,849 -0.00(-2.03%)
Sep 17, 2013 0.0229 0.0229 0.0131 0.0148 121,008 -0.00(-10.30%)
Sep 16, 2013 0.0145 0.0165 0.0140 0.0165 378,876 +0.00(+10.00%)
Sep 13, 2013 0.0180 0.0190 0.0150 0.0150 249,013 -0.00(-9.09%)
Sep 12, 2013 0.0163 0.0210 0.0163 0.0165 313,351 -0.00(-13.16%)
Sep 11, 2013 0.0152 0.0210 0.0140 0.0190 571,514 +0.00(+8.57%)
Sep 10, 2013 0.0225 0.0240 0.0170 0.0175 666,020 -0.00(-20.45%)
Sep 09, 2013 0.0252 0.0255 0.0150 0.0220 2,849,260 -0.00(-12.00%)
Sep 06, 2013 0.0070 0.0380 0.0069 0.0250 2,955,468 +0.02(+273.13%)
Sep 05, 2013 0.0070 0.0080 0.0067 0.0067 204,875 +0.00(+4.69%)
Sep 04, 2013 0.0080 0.0080 0.0061 0.0064 685,000 -0.00(-7.25%)
Sep 03, 2013 0.0100 0.0110 0.0069 0.0069 280,000 -0.00(-31.00%)
Aug 30, 2013 0.0116 0.0116 0.0085 0.0100 599,000 +0.00(+19.05%)
Aug 29, 2013 0.0125 0.0130 0.0084 0.0084 499,792 -0.00(-32.80%)
Aug 28, 2013 0.0125 0.0125 0.0125 0.0125 1,430 +0.00(+2.46%)
Aug 27, 2013 0.0125 0.0125 0.0122 0.0122 218,708 -0.00(-9.63%)
Aug 26, 2013 0.0140 0.0140 0.0125 0.0135 181,000 +0.00(+12.50%)
Aug 23, 2013 0.0131 0.0131 0.0120 0.0120 122,500 +0.00(+0.00%)
Aug 22, 2013 0.0125 0.0125 0.0120 0.0120 400,000 -0.00(-1.64%)
Aug 21, 2013 0.0112 0.0134 0.0112 0.0122 151,050 +0.00(+22.00%)
Aug 20, 2013 0.0100 0.0100 0.0100 0.0100 187,534 +0.00(+0.00%)
Aug 19, 2013 0.0100 0.0114 0.0100 0.0100 26,200 -0.00(-12.28%)
Aug 16, 2013 0.0091 0.0114 0.0091 0.0114 17,770 +0.00(+14.00%)
Aug 15, 2013 0.0114 0.0114 0.0100 0.0100 6,426 -0.00(-12.28%)
Aug 14, 2013 0.0114 0.0114 0.0114 0.0114 10,000 +0.00(+35.71%)
Aug 13, 2013 0.0087 0.0087 0.0084 0.0084 42,500 +0.00(+0.00%)
Aug 12, 2013 0.0084 0.0100 0.0084 0.0084 98,750 +0.00(+2.44%)
Aug 09, 2013 0.0109 0.0113 0.0082 0.0082 321,950 +0.00(+17.14%)
Aug 08, 2013 0.0113 0.0113 0.0070 0.0070 126,428 -0.00(-12.50%)
Aug 07, 2013 0.0078 0.0080 0.0078 0.0080 305,000 +0.00(+1.27%)
Aug 06, 2013 0.0100 0.0114 0.0076 0.0079 40,200 +0.00(+3.95%)
Aug 05, 2013 0.0079 0.0079 0.0076 0.0076 25,000 -0.00(-24.00%)
Aug 02, 2013 0.0100 0.0100 0.0075 0.0100 206,150 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.