Jlm Couture Inc (OP: JLMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) |
| Oct 22, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.15(+14.29%) |
| Oct 21, 2009 | 1.200 | 1.230 | 1.050 | 1.050 | 7,500 | -0.19(-15.32%) |
| Oct 07, 2009 | 1.240 | 1.240 | 1.240 | 0 | +0.19(+18.10%) | |
| Oct 01, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.19(-15.32%) |
| Sep 30, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 850 | +0.49(+65.33%) |
| Sep 22, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.49(-39.52%) | |
| Sep 18, 2009 | 1.240 | 1.240 | 1.240 | 0 | +0.69(+125.45%) | |
| Sep 15, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.69(-55.65%) | |
| Sep 14, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 3,500 | +0.29(+30.53%) |
| Sep 01, 2009 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
| Aug 28, 2009 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Aug 27, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | -0.40(-28.57%) |
| Aug 25, 2009 | 1.400 | 1.400 | 1.400 | 0 | +0.16(+12.90%) | |
| Aug 17, 2009 | 1.100 | 1.240 | 1.100 | 1.240 | 2,600 | +0.29(+30.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.