Magyar Bancorp Inc (NQ: MGYR )
11.46
+0.61
(+5.62%)
Streaming Delayed Price
Updated: 12:32 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2015 | 7.569 | 7.569 | 7.569 | 7.569 | 59 | -0.16(-2.10%) |
| Oct 21, 2015 | 7.731 | 7.731 | 7.731 | 7.731 | 257 | +0.32(+4.28%) |
| Oct 20, 2015 | 7.515 | 7.515 | 7.414 | 7.414 | 7,902 | -0.11(-1.44%) |
| Oct 19, 2015 | 7.522 | 7.522 | 7.522 | 7.522 | 727 | -0.04(-0.51%) |
| Oct 14, 2015 | 7.561 | 7.561 | 7.561 | 7.561 | 128 | -0.19(-2.50%) |
| Oct 07, 2015 | 7.755 | 7.755 | 7.755 | 7.755 | 5 | +0.16(+2.04%) |
| Sep 28, 2015 | 7.600 | 7.600 | 7.600 | 7.600 | 39 | -0.19(-2.49%) |
| Sep 18, 2015 | 7.600 | 7.794 | 7.794 | 7.794 | 3,352 | +0.22(+2.87%) |
| Sep 17, 2015 | 7.577 | 7.577 | 7.577 | 7.577 | 179 | -0.02(-0.20%) |
| Sep 15, 2015 | 7.592 | 7.592 | 7.592 | 7.592 | 14 | -0.01(-0.10%) |
| Sep 14, 2015 | 7.600 | 7.600 | 7.600 | 7.600 | 137 | +0.00(+0.00%) |
| Sep 11, 2015 | 7.569 | 7.600 | 7.569 | 7.600 | 7,062 | -0.35(-4.39%) |
| Sep 08, 2015 | 8.073 | 7.949 | 7.949 | 7.949 | 36 | +0.53(+7.11%) |
| Sep 02, 2015 | 7.421 | 7.421 | 7.421 | 7.421 | 128 | +0.05(+0.63%) |
| Sep 01, 2015 | 7.561 | 7.561 | 7.375 | 7.375 | 1,418 | -0.19(-2.56%) |
| Aug 28, 2015 | 7.569 | 7.569 | 7.569 | 7.569 | 2,707 | -0.26(-3.37%) |
| Aug 27, 2015 | 7.756 | 7.840 | 7.756 | 7.833 | 1,160 | +0.26(+3.50%) |
| Aug 24, 2015 | 7.561 | 7.568 | 7.568 | 7.568 | 1,160 | -0.25(-3.19%) |
| Aug 19, 2015 | 7.817 | 7.817 | 7.817 | 7.817 | 7 | +0.04(+0.50%) |
| Aug 18, 2015 | 7.778 | 7.778 | 7.778 | 7.778 | 2,063 | +0.02(+0.30%) |
| Aug 14, 2015 | 7.732 | 7.755 | 7.755 | 7.755 | 60 | -0.00(-0.00%) |
| Aug 06, 2015 | 7.755 | 7.755 | 7.755 | 7.755 | 3 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.