Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0130 -0.0370 (-74.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.2580 0.2580 0.2580 0.2580 9,100 -0.01(-2.64%)
Oct 30, 2006 0.2650 0.2650 0.2650 0.2650 3,500 +0.00(+0.00%)
Oct 27, 2006 0.2650 0.2650 0.2611 0.2650 15,600 +0.00(+0.19%)
Oct 26, 2006 0.2645 0.2645 0.2645 0.2645 9,100 -0.01(-3.11%)
Oct 25, 2006 0.2730 0.2730 0.2730 0.2730 9,100 +0.00(+1.00%)
Oct 24, 2006 0.2703 0.2703 0.2440 0.2703 12,300 -0.09(-24.14%)
Oct 23, 2006 0.3563 0.3563 0.3563 0.3563 0 +0.00(+0.00%)
Oct 20, 2006 0.3563 0.3589 0.3563 0.3563 14,500 +0.06(+19.76%)
Oct 19, 2006 0.2975 0.3566 0.2975 0.2975 1,500 +0.08(+34.62%)
Oct 18, 2006 0.2210 0.2210 0.2210 0.2210 8,050 +0.01(+5.74%)
Oct 17, 2006 0.2090 0.2090 0.2090 0.2090 8,050 -0.01(-6.07%)
Oct 16, 2006 0.2225 0.2225 0.2225 0.2225 8,050 -0.01(-6.32%)
Oct 13, 2006 0.2375 0.2375 0.2375 0.2375 8,050 -0.01(-3.06%)
Oct 12, 2006 0.2450 0.2450 0.2433 0.2450 10,050 -0.00(-1.21%)
Oct 11, 2006 0.2480 0.2480 0.2480 0.2480 8,050 -0.01(-2.09%)
Oct 10, 2006 0.2533 0.2533 0.2533 0.2533 8,050 +0.01(+2.10%)
Oct 09, 2006 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Oct 06, 2006 0.2481 0.2528 0.2481 0.2481 23,050 +0.01(+3.63%)
Oct 05, 2006 0.2394 0.2571 0.2394 0.2394 11,050 -0.00(-1.56%)
Oct 04, 2006 0.2432 0.2432 0.2432 0.2432 7,500 -0.00(-1.54%)
Oct 03, 2006 0.2470 0.2470 0.2470 0.2470 7,500 -0.00(-1.20%)
Oct 02, 2006 0.2500 0.2500 0.2500 0.2500 7,500 -0.02(-8.12%)
Sep 29, 2006 0.2721 0.2721 0.2721 0.2721 7,500 +0.00(+0.00%)
Sep 28, 2006 0.2721 0.2721 0.2721 0.2721 7,500 -0.03(-9.27%)
Sep 27, 2006 0.2999 0.2999 0.2999 0.2999 7,500 +0.01(+3.41%)
Sep 26, 2006 0.2919 0.3028 0.2900 0.2900 13,300 -0.00(-0.65%)
Sep 25, 2006 0.2919 0.2919 0.2919 0.2919 7,500 -0.05(-15.15%)
Sep 22, 2006 0.3440 0.3600 0.3340 0.3440 30,500 +0.04(+12.79%)
Sep 21, 2006 0.3050 0.3050 0.3050 0.3050 8,110 +0.01(+3.04%)
Sep 20, 2006 0.2960 0.2960 0.2960 0.2960 0 +0.00(+0.00%)
Sep 19, 2006 0.2960 0.2960 0.2960 0.2960 8,300 -0.01(-2.95%)
Sep 18, 2006 0.3050 0.3050 0.3050 0.3050 8,300 +0.01(+3.08%)
Sep 15, 2006 0.2959 0.3137 0.2959 0.2959 10,146 -0.02(-7.01%)
Sep 14, 2006 0.3182 0.3182 0.3182 0.3182 8,300 -0.01(-2.09%)
Sep 13, 2006 0.3250 0.3250 0.3250 0.3250 8,300 +0.00(+0.00%)
Sep 12, 2006 0.3250 0.3250 0.3250 0.3250 8,300 +0.00(+0.00%)
Sep 11, 2006 0.3250 0.3250 0.3250 0.3250 8,300 +0.01(+3.17%)
Sep 08, 2006 0.3150 0.3150 0.3150 0.3150 8,300 +0.01(+2.94%)
Sep 07, 2006 0.3060 0.3060 0.3060 0.3060 8,300 -0.04(-10.26%)
Sep 06, 2006 0.3410 0.3410 0.3410 0.3410 9,164 +0.02(+6.23%)
Sep 05, 2006 0.3210 0.3210 0.3210 0.3210 0 +0.00(+0.00%)
Sep 01, 2006 0.3210 0.3210 0.3210 0.3210 8,500 -0.00(-1.23%)
Aug 31, 2006 0.3250 0.3250 0.3250 0.3250 8,500 -0.01(-2.11%)
Aug 30, 2006 0.3320 0.3320 0.3320 0.3320 8,500 -0.00(-1.19%)
Aug 29, 2006 0.3360 0.3360 0.3360 0.3360 8,500 +0.00(+1.05%)
Aug 28, 2006 0.3325 0.3325 0.3325 0.3325 8,500 -0.02(-5.81%)
Aug 25, 2006 0.3530 0.3530 0.3530 0.3530 8,500 +0.00(+0.00%)
Aug 24, 2006 0.3530 0.3530 0.3530 0.3530 8,500 -0.01(-3.29%)
Aug 23, 2006 0.3650 0.3650 0.3650 0.3650 8,500 +0.01(+3.11%)
Aug 22, 2006 0.3540 0.3540 0.3540 0.3540 8,500 +0.01(+2.61%)
Aug 21, 2006 0.3450 0.3450 0.3450 0.3450 8,974 -0.05(-13.05%)
Aug 18, 2006 0.3968 0.3968 0.3968 0.3968 0 +0.00(+0.00%)
Aug 17, 2006 0.3968 0.3968 0.3968 0.3968 0 +0.00(+0.00%)
Aug 16, 2006 0.3968 0.3971 0.3968 0.3968 1,000 +0.11(+40.46%)
Aug 15, 2006 0.2825 0.2825 0.2825 0.2825 10,000 -0.00(-1.22%)
Aug 14, 2006 0.2860 0.2860 0.2860 0.2860 10,000 +0.01(+4.38%)
Aug 11, 2006 0.2740 0.2740 0.2740 0.2740 9,000 -0.03(-9.57%)
Aug 10, 2006 0.3030 0.3030 0.3030 0.3030 9,000 +0.02(+8.14%)
Aug 09, 2006 0.2802 0.2802 0.2802 0.2802 9,000 -0.00(-0.64%)
Aug 08, 2006 0.2820 0.2820 0.2820 0.2820 9,000 +0.01(+2.51%)
Aug 07, 2006 0.2751 0.2751 0.2751 0.2751 0 +0.00(+0.00%)
Aug 04, 2006 0.2751 0.2751 0.2751 0.2751 7,000 +0.00(+0.95%)
Aug 03, 2006 0.2725 0.2725 0.2725 0.2725 8,808 +0.00(+0.00%)
Aug 02, 2006 0.2725 0.2725 0.2725 0.2725 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.