Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.5000 0.6100 0.5000 0.6000 188,225 +0.10(+20.00%)
Oct 28, 2011 0.5000 0.5000 0.5000 0.5000 45,000 +0.00(+0.00%)
Oct 27, 2011 0.5000 0.5000 0.4900 0.5000 65,100 +0.05(+11.11%)
Oct 26, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 25, 2011 0.4500 0.4500 0.4500 0.4500 25,000 -0.03(-6.25%)
Oct 24, 2011 0.4850 0.4850 0.4500 0.4800 48,000 -0.05(-9.43%)
Oct 21, 2011 0.5100 0.5500 0.5100 0.5300 138,900 +0.02(+3.92%)
Oct 20, 2011 0.4800 0.5100 0.4800 0.5100 39,000 +0.04(+7.37%)
Oct 19, 2011 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Oct 18, 2011 0.4750 0.4750 0.4750 0.4750 5,000 -0.01(-1.04%)
Oct 17, 2011 0.4250 0.4800 0.4200 0.4800 51,000 +0.07(+15.66%)
Oct 14, 2011 0.4250 0.4500 0.4150 0.4150 40,600 -0.03(-5.68%)
Oct 13, 2011 0.4250 0.4550 0.4250 0.4400 55,500 -0.01(-1.12%)
Oct 12, 2011 0.3750 0.4550 0.3750 0.4450 10,500 +0.08(+21.92%)
Oct 11, 2011 0.3900 0.3900 0.3650 0.3650 11,000 -0.02(-3.95%)
Oct 07, 2011 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-1.30%)
Oct 06, 2011 0.3950 0.4000 0.3700 0.3850 60,750 +0.01(+2.67%)
Oct 05, 2011 0.3750 0.3750 0.3750 0.3750 7,000 +0.01(+1.35%)
Oct 04, 2011 0.3950 0.4000 0.3700 0.3700 24,000 -0.03(-7.50%)
Oct 03, 2011 0.4050 0.4050 0.4000 0.4000 6,000 -0.01(-2.44%)
Sep 30, 2011 0.4200 0.4200 0.4100 0.4100 27,000 -0.01(-2.38%)
Sep 29, 2011 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
Sep 28, 2011 0.4500 0.4650 0.4300 0.4300 2,200 -0.04(-8.51%)
Sep 27, 2011 0.4500 0.4700 0.4500 0.4700 13,000 +0.03(+8.05%)
Sep 26, 2011 0.4200 0.4750 0.4200 0.4350 69,100 +0.03(+6.10%)
Sep 23, 2011 0.4200 0.4350 0.4100 0.4100 46,212 -0.04(-8.89%)
Sep 22, 2011 0.4700 0.5000 0.4300 0.4500 84,500 -0.05(-10.00%)
Sep 21, 2011 0.4700 0.5000 0.4700 0.5000 13,000 +0.00(+0.00%)
Sep 20, 2011 0.4800 0.5000 0.4800 0.5000 33,000 +0.02(+4.17%)
Sep 19, 2011 0.5000 0.5000 0.4700 0.4800 239,600 -0.02(-4.00%)
Sep 16, 2011 0.5000 0.5300 0.4900 0.5000 101,166 +0.00(+0.00%)
Sep 15, 2011 0.5400 0.5400 0.4950 0.5000 121,585 -0.04(-7.41%)
Sep 14, 2011 0.5100 0.6100 0.5100 0.5400 1,072,346 +0.11(+24.14%)
Sep 13, 2011 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 12, 2011 0.4950 0.4950 0.4350 0.4350 6,000 -0.07(-13.00%)
Sep 09, 2011 0.4400 0.5000 0.4350 0.5000 18,100 +0.00(+0.00%)
Sep 08, 2011 0.4400 0.5000 0.4100 0.5000 100,165 +0.11(+28.21%)
Sep 07, 2011 0.4000 0.4100 0.3900 0.3900 14,700 -0.02(-4.88%)
Sep 06, 2011 0.4200 0.4200 0.4100 0.4100 20,000 -0.02(-3.53%)
Sep 02, 2011 0.4450 0.4500 0.4250 0.4250 14,500 -0.02(-3.41%)
Sep 01, 2011 0.4100 0.4400 0.4100 0.4400 8,976 +0.03(+7.32%)
Aug 31, 2011 0.4450 0.4450 0.4100 0.4100 11,000 +0.01(+3.80%)
Aug 30, 2011 0.4000 0.4000 0.3950 0.3950 5,000 -0.05(-12.22%)
Aug 29, 2011 0.4350 0.4600 0.4350 0.4500 16,600 +0.02(+3.45%)
Aug 26, 2011 0.4000 0.4350 0.3800 0.4350 19,000 +0.05(+14.47%)
Aug 25, 2011 0.4200 0.4200 0.3700 0.3800 67,400 -0.04(-9.52%)
Aug 24, 2011 0.5000 0.5000 0.4200 0.4200 76,636 -0.09(-17.65%)
Aug 23, 2011 0.4650 0.5300 0.4650 0.5100 469,000 +0.06(+13.33%)
Aug 22, 2011 0.4000 0.4500 0.4000 0.4500 38,150 +0.10(+28.57%)
Aug 19, 2011 0.4000 0.4000 0.3500 0.3500 64,000 -0.05(-12.50%)
Aug 18, 2011 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Aug 17, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2011 0.4450 0.4450 0.4000 0.4000 74,000 -0.05(-11.11%)
Aug 15, 2011 0.4500 0.4500 0.4500 0.4500 24,000 +0.05(+12.50%)
Aug 12, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 11, 2011 0.4800 0.4800 0.4000 0.4000 5,250 -0.04(-10.11%)
Aug 10, 2011 0.4450 0.4450 0.4450 0.4450 14,500 -0.01(-1.11%)
Aug 09, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 08, 2011 0.4800 0.4800 0.4100 0.4500 102,306 +0.00(+0.00%)
Aug 05, 2011 0.4600 0.4600 0.4500 0.4500 31,000 -0.01(-2.17%)
Aug 04, 2011 0.4600 0.4600 0.4600 0.4600 6,000 -0.02(-4.17%)
Aug 03, 2011 0.4600 0.4900 0.4600 0.4800 32,100 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.