Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrastar Intl Inc (OP: NUIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2017 0.0110 0.0110 0.0110 0 +0.00(+11.11%)
Oct 20, 2017 0.0099 0.0099 0.0099 0 -0.00(-6.60%)
Oct 18, 2017 0.0106 0.0106 0.0106 0 +0.00(+55.88%)
Oct 16, 2017 0.0068 0.0068 0.0068 0 -0.01(-46.03%)
Oct 11, 2017 0.0126 0.0126 0.0126 0 +0.01(+88.06%)
Oct 10, 2017 0.0090 0.0091 0.0067 0.0067 81,720 -0.01(-44.17%)
Oct 09, 2017 0.0067 0.0120 0.0067 0.0120 10,000 +0.00(+33.33%)
Oct 06, 2017 0.0066 0.0090 0.0066 0.0090 27,900 +0.00(+36.36%)
Oct 05, 2017 0.0066 0.0066 0.0066 0.0066 900 -0.00(-28.65%)
Sep 29, 2017 0.0092 0.0092 0.0092 0 -0.00(-22.85%)
Sep 25, 2017 0.0120 0.0120 0.0120 0 -0.00(-4.84%)
Sep 22, 2017 0.0126 0.0126 0.0126 0.0126 300 +0.01(+93.85%)
Sep 21, 2017 0.0063 0.0097 0.0063 0.0065 59,408 +0.00(+3.17%)
Sep 20, 2017 0.0062 0.0063 0.0062 0.0063 7,100 -0.01(-48.36%)
Sep 15, 2017 0.0122 0.0122 0.0122 0 -0.00(-5.43%)
Sep 12, 2017 0.0129 0.0129 0.0129 0 +0.01(+108.06%)
Sep 11, 2017 0.0064 0.0064 0.0062 0.0062 40,534 -0.00(-3.13%)
Sep 08, 2017 0.0064 0.0064 0.0064 0.0064 219 -0.01(-50.39%)
Sep 01, 2017 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Aug 18, 2017 0.0129 0.0129 0.0129 0 +0.00(+0.78%)
Aug 17, 2017 0.0128 0.0128 0.0128 0.0128 26,783 -0.00(-0.78%)
Aug 15, 2017 0.0129 0.0129 0.0129 0 +0.00(+29.00%)
Aug 14, 2017 0.0099 0.0100 0.0099 0.0100 16,800 +0.00(+0.00%)
Aug 09, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+63.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.