Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-23.86%) | |
| Oct 19, 2015 | 0.0394 | 0.0394 | 0.0394 | 0 | -0.01(-16.88%) | |
| Oct 16, 2015 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 300 | -0.01(-10.57%) |
| Oct 15, 2015 | 0.0450 | 0.0540 | 0.0450 | 0.0530 | 77,176 | +0.00(+1.92%) |
| Oct 14, 2015 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 45,000 | -0.01(-17.20%) |
| Oct 13, 2015 | 0.0520 | 0.0628 | 0.0520 | 0.0628 | 200 | +0.01(+25.60%) |
| Oct 12, 2015 | 0.0520 | 0.0530 | 0.0500 | 0.0500 | 51,000 | -0.00(-2.72%) |
| Oct 09, 2015 | 0.0450 | 0.0514 | 0.0450 | 0.0514 | 30,200 | -0.00(-1.15%) |
| Oct 08, 2015 | 0.0450 | 0.0520 | 0.0450 | 0.0520 | 33,300 | -0.01(-13.33%) |
| Oct 06, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-22.28%) | |
| Oct 02, 2015 | 0.0772 | 0.0772 | 0.0772 | 0 | -0.00(-3.14%) | |
| Sep 28, 2015 | 0.0797 | 0.0797 | 0.0797 | 0 | +0.01(+13.86%) | |
| Sep 25, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.02(+27.27%) |
| Sep 24, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 85,000 | +0.00(+0.00%) |
| Sep 22, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-20.98%) | |
| Sep 16, 2015 | 0.0696 | 0.0696 | 0.0696 | 0 | +0.01(+10.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.