Rit Capital Partners Plc (OP: RITPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2013 | 20.10 | 20.10 | 20.10 | 0 | +0.21(+1.06%) | |
| Oct 11, 2013 | 19.89 | 19.89 | 19.89 | 0 | +0.19(+0.96%) | |
| Oct 07, 2013 | 19.70 | 19.70 | 19.70 | 0 | -0.30(-1.50%) | |
| Oct 03, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.60(-2.91%) |
| Sep 24, 2013 | 20.60 | 20.60 | 20.60 | 0 | +0.17(+0.83%) | |
| Sep 23, 2013 | 20.43 | 20.43 | 20.43 | 20.43 | 100 | -0.02(-0.10%) |
| Sep 19, 2013 | 20.45 | 20.45 | 20.45 | 0 | +0.16(+0.79%) | |
| Sep 16, 2013 | 20.29 | 20.29 | 20.29 | 0 | +0.12(+0.59%) | |
| Sep 11, 2013 | 20.17 | 20.17 | 20.17 | 0 | -0.08(-0.40%) | |
| Sep 10, 2013 | 19.78 | 20.53 | 19.78 | 20.25 | 1,200 | +1.43(+7.60%) |
| Aug 29, 2013 | 18.82 | 18.82 | 18.82 | 0 | -0.20(-1.05%) | |
| Aug 27, 2013 | 19.02 | 19.02 | 19.02 | 0 | -0.23(-1.19%) | |
| Aug 26, 2013 | 19.14 | 19.25 | 19.14 | 19.25 | 2,554 | +0.04(+0.21%) |
| Aug 22, 2013 | 19.21 | 19.21 | 19.21 | 0 | +0.71(+3.84%) | |
| Aug 15, 2013 | 18.50 | 18.50 | 18.50 | 0 | -0.78(-4.05%) | |
| Aug 13, 2013 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.37(+1.96%) |
| Aug 09, 2013 | 18.91 | 18.91 | 18.91 | 0 | -0.05(-0.26%) | |
| Aug 07, 2013 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.